Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATML Atmel Corporation | 8.14 | 8.14 | 8.15 | 8.12 | 0.00% | 0 | 8.140.00% | 04/04 | |
LLY Eli Lilly and Company | 804.40 | 783.18 | 816.61 | 789.87 | +2.71% | 2.46M | 804.40+2.71% | 10:31:44 | |
BNSI Beni Stabili SpA | 0.678 | 0.6785 | 0.6895 | 0.6715 | 0.00% | 0 | 0.6780.00% | 28/12 | |
HSBA HSBC Holdings PLC | 4.20 | 4.25 | 4.20 | 4.05 | 0.00% | 0 | 4.200.00% | 21/12 | |
SLBP Schlumberger NV | 44.90 | 44.50 | 45.20 | 44.10 | +0.90% | 2.82K | 44.90+0.90% | 09:35:26 | |
IAM Itissalat Al-Maghrib | 8.00 | 8.00 | 8.10 | 8.00 | 0.00% | 175 | 8.000.00% | 05:01:09 | |
GNE General Electric Company | 147.50 | 147.50 | 147.50 | 145.50 | 0.00% | 299 | 147.500.00% | 09:21:14 | |
EGAB Total Gabon SA | 175.50 | 174.50 | 176.00 | 173.00 | +0.57% | 801 | 175.50+0.57% | 08:56:12 | |
DGE Diageo PLC | 40.00 | 40.60 | 40.18 | 39.80 | 0.00% | 0 | 40.000.00% | 25/05 | |
PMIN Philip Morris International Inc | 80.40 | 80.40 | 84.00 | 80.40 | 0.00% | 0 | 80.400.00% | 21/02 |
Nombre | Precio |
---|---|
PG Procter&Gamble | 91.200.000.00% |
CSTM Constellium Nv | 11.000.000.00% |
EGAB Total Gabon SA | 175.50+1.00+0.57% |
LLY Eli Lilly | 804.40+21.22+2.71% |
GNE General Electric | 147.500.000.00% |
Nombre | Precio |
---|---|
CAT1 Caterpillar | 338.50+8.50+2.58% |
HSBA HSBC | 4.200.000.00% |
BNSI Beni Stabili | 0.6780.000.00% |
SLBP Schlumberger | 44.90+0.40+0.90% |
DGE Diageo | 40.000.000.00% |