Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 703.50 | 715.80 | 718.00 | 698.80 | -1.72% | 578.61K | 703.50-1.72% | 31/01 | |
OREP L'Oréal SA | 358.50 | 363.55 | 365.55 | 356.50 | -1.39% | 640.37K | 358.50-1.39% | 31/01 | |
DIOR Christian Dior SE | 651.50 | 656.50 | 660.00 | 646.50 | -0.76% | 4.56K | 651.50-0.76% | 31/01 | |
HRMS Hermes International SCA | 2,724.00 | 2,702.00 | 2,746.00 | 2,698.00 | +0.81% | 76.21K | 2,724.00+0.81% | 31/01 | |
CRIP Chargeurs | 10.70 | 10.80 | 10.86 | 10.68 | -0.93% | 3.21K | 10.70-0.93% | 31/01 | |
IPAR Inter Parfums Inc. | 44.00 | 44.15 | 44.40 | 43.85 | -0.34% | 31.87K | 44.00-0.34% | 31/01 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 57.60 | 56.80 | 58.00 | 56.80 | +1.41% | 642 | 57.60+1.41% | 31/01 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 26/11 |
Nombre | Precio |
---|---|
ALDLT Delta Plus | 57.60+0.80+1.41% |
ITXA Intexa SA | 2.700.000.00% |
ALDEV Devernois | 11.700.000.00% |
BBUI Barbara Bui | 4.02+0.02+0.50% |
REGR Montaigne Fashion Group | 0.050.000.00% |
Nombre | Precio |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP L'Oréal | 358.50-5.05-1.39% |
LVMH Louis Vuitton | 703.50-12.30-1.72% |