Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 92.97 | 93.08 | 94.03 | 92.94 | -0.12% | 121.31K | 92.97-0.12% | 01:06:44 | |
IPN Ipsen SA | 116.00 | 114.10 | 116.10 | 115.20 | +1.67% | 6.82K | 116.00+1.67% | 01:07:03 | |
IPH Innate Pharma | 2.205 | 2.205 | 2.245 | 2.20 | -1.12% | 8.68K | 2.205-1.12% | 30/04 | |
GNFT Genfit SA | 3.20 | 3.20 | 3.28 | 3.20 | -0.93% | 95.31K | 3.20-0.93% | 30/04 | |
ALCOX Nicox SA | 0.392 | 0.392 | 0.394 | 0.379 | -0.13% | 38.51K | 0.392-0.13% | 30/04 | |
VLS Valneva | 3.38 | 3.38 | 3.49 | 3.352 | -2.48% | 337.18K | 3.38-2.48% | 30/04 | |
TRNG Transgene | 1.24 | 1.24 | 1.244 | 1.232 | -0.32% | 18.66K | 1.24-0.32% | 30/04 | |
ABS AB Science | 1.92 | 1.92 | 1.98 | 1.89 | -2.14% | 48.16K | 1.92-2.14% | 30/04 | |
ALVIO Valerio Therapeutics SA | 0.108 | 0.108 | 0.116 | 0.108 | -3.05% | 112.39K | 0.108-3.05% | 30/04 | |
DBV DBV Technologies SA | 1.24 | 1.24 | 1.26 | 1.20 | 0.00% | 24.96K | 1.240.00% | 30/04 |
Nombre | Precio |
---|---|
DBV DBV Technologies SA | 1.240.00-0.32% |
VETO Vetoquinol | 94.10-0.20-0.21% |
TRNG Transgene | 1.240.000.00% |
NANOB Nanobiotix | 5.51+0.06+1.10% |
IPH Innate Pharma | 2.20-0.0050-0.23% |
Nombre | Precio |
---|---|
GNFT Genfit SA | 3.23+0.04+1.09% |
OSE Ose Pharma International SA | 5.64+0.12+2.17% |
VIRB Virbac | 348.50+1.50+0.43% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |