Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 91.78 | 91.28 | 92.27 | 90.88 | +0.55% | 1.05M | 91.78+0.55% | 10:35:59 | |
IPN Ipsen SA | 109.10 | 108.00 | 109.70 | 107.40 | +1.02% | 41.85K | 109.10+1.02% | 10:35:59 | |
IPH Innate Pharma | 1.934 | 1.924 | 2.03 | 1.92 | +0.52% | 88.95K | 1.934+0.52% | 10:35:59 | |
GNFT Genfit SA | 3.47 | 3.46 | 3.49 | 3.42 | +0.29% | 74.71K | 3.47+0.29% | 10:35:59 | |
ALCOX Nicox SA | 0.29 | 0.292 | 0.29 | 0.28 | 0.00% | 50.66K | 0.290.00% | 10:35:59 | |
VLS Valneva | 1.914 | 1.924 | 1.967 | 1.879 | -0.52% | 760.77K | 1.914-0.52% | 10:35:59 | |
TRNG Transgene | 0.70 | 0.702 | 0.708 | 0.70 | 0.00% | 22.26K | 0.700.00% | 10:35:59 | |
ABS AB Science | 0.88 | 0.91 | 0.93 | 0.88 | -3.30% | 40.42K | 0.88-3.30% | 10:35:59 | |
ALVIO Valerio Therapeutics SA | 0.079 | 0.076 | 0.079 | 0.0717 | 0.00% | 163.51K | 0.0790.00% | 10:35:59 | |
DBV DBV Technologies SA | 0.63 | 0.59 | 0.63 | 0.59 | +6.78% | 245.23K | 0.63+6.78% | 10:35:59 |
Nombre | Precio |
---|---|
DBV DBV Technologies SA | 0.63+0.04+6.78% |
VETO Vetoquinol | 76.40+2.10+2.83% |
TRNG Transgene | 0.70-0.0020.00% |
NANOB Nanobiotix | 3.00-0.20-6.25% |
IPH Innate Pharma | 1.934+0.0100+0.52% |
Nombre | Precio |
---|---|
GNFT Genfit SA | 3.47+0.01+0.29% |
OSE Ose Pharma International SA | 7.01-0.05-0.71% |
VIRB Virbac | 311.00+1.50+0.48% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |