Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 27.96 | 27.82 | 27.96 | 27.74 | +0.50% | 334.03K | 27.96+0.50% | 27/12 | |
URW Unibail-Rodamco-Westfield SE | 72.28 | 72.54 | 72.46 | 71.82 | -0.36% | 190.37K | 72.28-0.36% | 27/12 | |
MERY Mercialys SA | 10.12 | 10.14 | 10.14 | 10.05 | -0.20% | 151.31K | 10.12-0.20% | 27/12 | |
ICAD Icade | 22.04 | 22.02 | 22.14 | 21.90 | +0.09% | 122.35K | 22.04+0.09% | 27/12 | |
CVO Covivio SA | 49.06 | 49.08 | 49.18 | 48.82 | -0.04% | 49.41K | 49.06-0.04% | 27/12 | |
GFCP Gecina SA | 89.80 | 89.95 | 90.00 | 89.10 | -0.17% | 79.04K | 89.80-0.17% | 27/12 | |
CFMP Acanthe Developpement | 0.31 | 0.305 | 0.314 | 0.305 | +3.28% | 12.43K | 0.31+3.28% | 27/12 | |
MHM Myhotelmatch SA | 0.295 | 0.306 | 0.30 | 0.292 | -3.27% | 6.27K | 0.295-3.27% | 27/12 | |
BTPP Affine SA | 12.70 | 13.02 | 13.16 | 12.52 | 0.00% | 0 | 12.700.00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8.60 | 8.70 | 8.70 | 8.60 | -1.15% | 720 | 8.60-1.15% | 27/12 |
Nombre | Precio |
---|---|
MHM Myhotelmatch | 0.295-0.0110-3.27% |
CFMP Acanthe Developpement | 0.31+0.0050+3.28% |
CBSM Bois Scier Manche | 8.60-0.10-1.15% |
IMAF Groupe ALTAREA | 95.40+0.40+0.42% |
ATLD Fonciere Atland | 42.60-0.60-1.39% |
Nombre | Precio |
---|---|
PARF Paris Realty Fund SA | 37.90-0.40-1.04% |
OFP Officiis Properties | 1.200.000.00% |
URW Unibail-Rodamco | 72.28-0.26-0.36% |
CVO Covivio | 49.06-0.02-0.04% |
ICAD Icade | 22.04+0.02+0.09% |