Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4.01 | 4.00 | 4.06 | 4.01 | +0.24% | 112.54K | 4.01+0.24% | 09:15:52 | |
STMPA STMicroelectronics NV | 24.53 | 23.40 | 24.57 | 23.68 | +4.81% | 1.32M | 24.53+4.81% | 09:36:37 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 84.40 | 73.20 | 84.75 | 74.40 | +15.30% | 194.66K | 84.40+15.30% | 09:33:32 | |
QDT Quadient SA | 16.14 | 16.10 | 16.38 | 16.08 | +0.25% | 58.71K | 16.14+0.25% | 09:36:11 | |
VMX Verimatrix | 0.307 | 0.313 | 0.315 | 0.303 | -1.92% | 37.53K | 0.307-1.92% | 09:30:36 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.42 | 2.46 | 2.46 | 2.42 | -1.63% | 6.16K | 2.42-1.63% | 09:35:53 | |
AVOM Avenir Telecom | 0.0757 | 0.0772 | 0.0774 | 0.072 | -1.94% | 355.02K | 0.0757-1.94% | 09:36:25 | |
MEMS Memscap | 3.45 | 3.375 | 3.535 | 3.375 | +2.22% | 12.92K | 3.45+2.22% | 09:31:25 |
Nombre | Precio |
---|---|
ALAUR Aures Tech | 6.210.000.00% |
MEMS Memscap | 3.45+0.075+2.22% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 84.30+11.10+15.16% |
ALIMR Immersion SA | 1.66-0.0200-1.19% |
Nombre | Precio |
---|---|
VMX Verimatrix | 0.307-0.006-1.92% |
QDT Quadient | 16.14+0.04+0.25% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.42-0.040-1.63% |
NOKIA Nokia Oyj | 4.01+0.01+0.24% |