Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 45.02 | 46.20 | 44.00 | -2.41 | -5.08% | 6.03M | 23:33:21 | ||
Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 41.07M | 23:33:21 | ||
Amoy Diagnostics | 22.12 | 22.47 | 21.84 | +0.05 | +0.23% | 3.19M | 23:33:21 | ||
Amperex Tech A | 209.66 | 210.51 | 206.20 | +6.43 | +3.16% | 17.39M | 23:33:21 | ||
Anker Innovations | 89.29 | 89.90 | 86.01 | +2.33 | +2.68% | 1.87M | 23:33:27 | ||
ArcherMind Tech Nanjing | 38.20 | 38.45 | 37.88 | +0.72 | +1.92% | 1.74M | 23:33:24 | ||
Autek China | 19.63 | 19.76 | 19.19 | +0.41 | +2.13% | 6.71M | 23:33:27 | ||
Beijing Career | 23.26 | 23.64 | 22.82 | +0.25 | +1.09% | 1.76M | 23:33:27 | ||
Beijing Easpring Material Tech | 46.35 | 48.00 | 43.80 | +4.53 | +10.83% | 59.20M | 23:33:24 | ||
Beijing Kunlun Tech | 38.97 | 39.15 | 38.20 | +0.62 | +1.62% | 37.37M | 23:33:27 | ||
Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 24.62M | 00:33:21 | ||
BGI Genomics | 43.11 | 43.62 | 42.07 | +0.28 | +0.65% | 4.27M | 23:33:27 | ||
By health | 16.04 | 16.15 | 15.80 | +0.20 | +1.26% | 8.44M | 23:33:27 | ||
Canmax Tech | 21.92 | 22.20 | 21.46 | +0.77 | +3.64% | 15.62M | 00:33:24 | ||
Chengdu ALD Aviation | 15.20 | 15.30 | 14.55 | +0.40 | +2.70% | 9.53M | 23:33:27 | ||
Chengdu RML Technology Co | 53.80 | 53.80 | 50.88 | +2.66 | +5.20% | 5.30M | 23:33:27 | ||
Chongqing Zhifei Bio Products | 36.67 | 37.09 | 36.04 | +0.24 | +0.66% | 15.64M | 23:33:27 | ||
CNGR Advanced | 55.01 | 55.40 | 53.00 | +2.89 | +5.54% | 5.48M | 23:33:27 | ||
Cofoe Medical Technology | 38.27 | 38.64 | 37.50 | +0.58 | +1.54% | 577.01K | 23:32:54 | ||
Contec Medical | 17.20 | 17.37 | 16.94 | +0.12 | +0.70% | 2.74M | 23:33:27 | ||
East Money Information | 13.09 | 13.17 | 13.00 | +0.13 | +1.00% | 103.55M | 23:33:27 | ||
Edan Instruments Inc | 10.27 | 10.45 | 9.97 | +0.21 | +2.09% | 12.30M | 23:33:30 | ||
Eit Environmental | 13.91 | 14.06 | 13.70 | +0.20 | +1.46% | 3.00M | 23:33:15 | ||
Eoptolink Tech | 84.39 | 84.55 | 81.60 | +0.76 | +0.91% | 17.78M | 23:33:24 | ||
EVE Energy | 40.00 | 40.30 | 38.81 | +2.39 | +6.36% | 40.56M | 23:33:21 | ||
Fibocom Wireless | 17.04 | 17.23 | 16.92 | -0.01 | -0.06% | 16.24M | 23:33:24 | ||
Focus Lightings Tech | 9.19 | 9.20 | 9.05 | +0.14 | +1.55% | 4.59M | 23:33:18 | ||
Fujian Boss Software | 12.43 | 12.51 | 12.32 | +0.10 | +0.81% | 3.42M | 23:33:18 | ||
Goke Microelectronics | 51.50 | 51.56 | 50.11 | +1.40 | +2.79% | 1.85M | 23:33:18 | ||
Guangdong Aofei Data A | 11.53 | 11.59 | 11.35 | +0.12 | +1.05% | 29.26M | 23:33:27 | ||
Guangdong Dowstone Tech | 11.64 | 11.86 | 11.52 | +0.30 | +2.65% | 20.53M | 23:33:30 | ||
Guangdong Hybribio Biotech | 6.72 | 6.80 | 6.56 | +0.02 | +0.30% | 7.95M | 23:33:18 | ||
Guangdong South New Media | 40.52 | 41.29 | 39.31 | +0.92 | +2.32% | 3.64M | 23:33:27 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.37 | 29.62 | 29.18 | -0.24 | -0.81% | 4.79M | 23:33:27 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 30.38 | 30.60 | 28.82 | +1.38 | +4.76% | 12.39M | 23:33:27 | ||
Hangzhou Tigermed Consulting | 59.77 | 61.12 | 59.31 | -0.09 | -0.15% | 6.33M | 23:33:30 | ||
Hithink RoyalFlush Info Network | 121.55 | 122.97 | 119.48 | +1.95 | +1.63% | 4.46M | 23:33:30 | ||
Hunan Zhongke Electric | 10.46 | 10.64 | 10.30 | +0.36 | +3.56% | 25.87M | 00:33:24 | ||
Imeik | 219.17 | 220.47 | 215.10 | +3.25 | +1.50% | 1.51M | 23:33:30 | ||
Ingenic Semiconductor | 64.42 | 64.48 | 62.80 | +1.48 | +2.35% | 4.51M | 23:33:27 | ||
Jafron Biomedical | 29.57 | 29.73 | 28.53 | +0.93 | +3.25% | 7.48M | 23:33:27 | ||
Jiangsu Canlon Building | 9.00 | 9.04 | 8.77 | +0.19 | +2.16% | 617.16K | 23:33:12 | ||
Jiangsu Nata Opto Electr Material | 25.48 | 25.55 | 25.04 | +0.51 | +2.04% | 5.68M | 23:33:27 | ||
Jl Mag Rare-Earth | 15.54 | 15.65 | 15.11 | +0.34 | +2.24% | 12.73M | 00:33:21 | ||
Kanghua Biological | 65.35 | 65.90 | 62.58 | +2.65 | +4.23% | 2.25M | 23:33:27 | ||
Keshun Waterproof A | 4.60 | 4.63 | 4.52 | +0.10 | +2.22% | 8.71M | 00:33:18 | ||
Lakala Payment | 14.33 | 14.39 | 14.10 | +0.16 | +1.13% | 6.20M | 23:33:27 | ||
Lens Technology | 14.52 | 14.54 | 14.40 | +0.12 | +0.83% | 11.81M | 23:33:27 | ||
Lepu Medical Tech Beijing | 15.05 | 15.13 | 14.74 | +0.20 | +1.35% | 12.63M | 23:33:30 | ||
Ligao Foods Co | 38.21 | 38.49 | 37.50 | +0.36 | +0.95% | 1.54M | 23:33:18 | ||
Longshine Tech | 10.15 | 10.18 | 9.73 | +0.38 | +3.89% | 12.48M | 23:33:30 | ||
Marssenger | 16.49 | 16.57 | 16.03 | +0.48 | +3.00% | 9.78M | 23:33:27 | ||
Maxscend Microelectronics | 91.51 | 91.89 | 89.36 | +2.18 | +2.44% | 5.92M | 23:33:27 | ||
Nanjing Hanruibalt | 33.14 | 34.94 | 29.79 | +3.25 | +10.87% | 24.36M | 00:33:21 | ||
Ningbo Ginlong Tech | 58.72 | 59.63 | 56.30 | +2.62 | +4.67% | 9.27M | 23:33:27 | ||
PharmaBlock Sciences A | 35.64 | 36.40 | 35.35 | -0.66 | -1.82% | 5.90M | 23:33:27 | ||
Pharmaron Beijing | 20.33 | 20.55 | 19.91 | +0.37 | +1.85% | 17.35M | 23:33:27 | ||
SG Micro | 73.89 | 74.19 | 72.23 | +0.93 | +1.27% | 1.97M | 23:33:30 | ||
Shandong Intco Medical | 27.73 | 28.18 | 27.33 | +0.35 | +1.28% | 7.75M | 23:33:27 | ||
Shandong Laiwu Jinlei Wind Power | 19.55 | 19.58 | 18.94 | +0.69 | +3.66% | 5.83M | 23:33:30 | ||
Shandong Sinocera Func Material | 20.99 | 21.05 | 19.72 | +1.13 | +5.69% | 19.72M | 23:33:30 | ||
Shanghai Fullhan Microelectronics | 32.61 | 32.63 | 31.40 | +1.13 | +3.59% | 1.95M | 23:33:27 | ||
Shanghai Sinyang Semiconductor | 33.25 | 33.40 | 32.90 | +0.39 | +1.19% | 1.12M | 23:33:24 | ||
Shanghai Tofflon Science Tech | 16.94 | 17.56 | 16.60 | -0.51 | -2.92% | 23.21M | 23:33:24 | ||
Shanxi Zhendong Pharmaceutical | 5.19 | 5.23 | 4.98 | +0.13 | +2.57% | 35.62M | 23:33:06 | ||
Shengyuan Environmental | 12.64 | 12.70 | 12.31 | +0.24 | +1.94% | 2.22M | 23:33:27 | ||
Shenyang Xingqi Pharma | 272.84 | 274.98 | 265.02 | +5.86 | +2.19% | 1.33M | 23:33:27 | ||
Shenzhen Bioeasy Biotechnology Co | 8.22 | 8.31 | 7.82 | -0.12 | -1.44% | 7.88M | 23:33:21 | ||
Shenzhen Capchem Tech | 34.58 | 35.20 | 34.38 | +0.68 | +2.01% | 8.25M | 23:33:21 | ||
Shenzhen Changhong Tech | 15.86 | 16.11 | 15.76 | -0.09 | -0.56% | 2.63M | 23:33:24 | ||
Shenzhen Dynanonic | 40.35 | 42.39 | 39.84 | +2.60 | +6.89% | 19.78M | 23:33:30 | ||
Shenzhen Fine Made | 23.49 | 23.69 | 22.99 | +0.45 | +1.95% | 1.92M | 23:33:27 | ||
Shenzhen Inovance Tech | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 6.89M | 23:33:30 | ||
Shenzhen Kangtai Bio | 21.36 | 21.67 | 20.85 | +0.35 | +1.67% | 10.18M | 23:33:30 | ||
Shenzhen Mindray Bio-Medical | 302.38 | 305.40 | 300.63 | -2.41 | -0.79% | 2.81M | 23:33:27 | ||
Shenzhen SC New Energy A | 69.78 | 71.40 | 68.38 | +1.44 | +2.11% | 7.96M | 00:33:21 | ||
Sino Biological | 82.56 | 84.66 | 81.41 | -5.44 | -6.18% | 3.03M | 23:33:27 | ||
Sino Geophysical | 14.55 | 14.70 | 14.25 | +0.15 | +1.04% | 2.16M | 23:33:24 | ||
Suwen Electric Energy Technology Co | 20.84 | 21.50 | 19.65 | +0.93 | +4.67% | 8.99M | 23:33:21 | ||
Suzhou Maxwell | 119.77 | 121.58 | 116.98 | +2.38 | +2.03% | 2.13M | 00:33:21 | ||
Suzhou TFC Optical | 142.20 | 144.47 | 139.00 | -3.80 | -2.60% | 12.86M | 23:33:21 | ||
SYoung | 19.52 | 19.82 | 19.09 | +0.28 | +1.46% | 10.68M | 23:33:30 | ||
Thunder Software Tech | 48.76 | 49.11 | 48.09 | +0.58 | +1.20% | 6.68M | 23:33:24 | ||
Walvax BioTech | 15.37 | 15.59 | 14.98 | +0.25 | +1.65% | 19.24M | 23:33:30 | ||
Weihai Guangwei Composites | 27.45 | 27.61 | 26.72 | +0.58 | +2.16% | 9.73M | 23:33:27 | ||
Winner Medical | 31.75 | 32.07 | 30.95 | +0.73 | +2.35% | 3.32M | 00:33:21 | ||
Wuhan DR Laser | 46.44 | 46.88 | 45.66 | +1.40 | +3.11% | 2.34M | 23:33:21 | ||
Wuhan Raycus Fiber A | 21.03 | 21.21 | 20.93 | +0.18 | +0.86% | 5.29M | 23:33:24 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 27.18M | 23:33:30 | ||
Xian Sunresin New Materials Co Ltd | 52.44 | 52.80 | 49.95 | +2.08 | +4.13% | 4.06M | 23:33:24 | ||
Xinqianglian | 21.09 | 21.16 | 20.33 | +0.77 | +3.79% | 6.96M | 23:33:27 | ||
Yealink Network Tech | 36.96 | 37.28 | 36.43 | -0.54 | -1.44% | 4.49M | 23:33:21 | ||
Yunnan Botanee BioTechnology Group Co | 61.81 | 62.13 | 60.48 | +1.34 | +2.22% | 3.01M | 23:33:27 | ||
Zhejiang Jingsheng Mech Electric | 34.03 | 34.46 | 33.10 | +0.99 | +3.00% | 17.39M | 23:33:24 | ||
Zhejiang Tianyu Pharma | 20.95 | 21.38 | 20.10 | +0.39 | +1.90% | 3.10M | 00:33:21 | ||
Zhejiang Windey | 10.10 | 10.14 | 9.85 | +0.29 | +2.96% | 6.59M | 23:33:18 | ||
Zhongfu Information | 15.40 | 15.67 | 15.34 | +0.05 | +0.33% | 2.42M | 23:33:27 | ||
Zhonghong Pulin Medical Products Co | 12.71 | 12.74 | 12.26 | +0.30 | +2.42% | 2.22M | 23:33:30 | ||
Zhuzhou Hongda A | 25.28 | 26.00 | 23.31 | +1.86 | +7.94% | 9.84M | 23:33:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores