Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.42 | 4.44 | 4.40 | +0.01 | +0.23% | 268.46M | 02:00:00 | ||
Bank of Beijing | 5.89 | 5.92 | 5.78 | +0.10 | +1.73% | 90.09M | 02:00:00 | ||
Bank of Changsha Co | 8.63 | 8.75 | 8.57 | +0.05 | +0.58% | 23.22M | 02:00:00 | ||
Bank of Chengdu | 15.93 | 16.17 | 15.92 | -0.13 | -0.81% | 28.42M | 02:00:00 | ||
Bank of China A | 4.53 | 4.54 | 4.49 | +0.02 | +0.44% | 141.49M | 02:00:00 | ||
Bank of Communications Co Ltd | 7.09 | 7.12 | 7.02 | +0.05 | +0.71% | 88.79M | 02:00:00 | ||
Bank of Guiyang | 5.97 | 6.05 | 5.88 | +0.08 | +1.36% | 64.80M | 02:00:00 | ||
Bank of Hangzhou | 13.95 | 14.23 | 13.91 | -0.05 | -0.36% | 28.48M | 02:00:00 | ||
Bank of Jiangsu | 8.35 | 8.45 | 8.35 | -0.02 | -0.24% | 99.96M | 02:00:00 | ||
Bank of Nanjing | 10.05 | 10.14 | 9.93 | +0.08 | +0.80% | 25.58M | 02:00:00 | ||
Bank Of Ningbo A | 25.63 | 26.07 | 25.56 | -0.09 | -0.35% | 29.77M | 02:00:00 | ||
Bank of Shanghai | 7.87 | 7.93 | 7.73 | +0.14 | +1.81% | 65.59M | 02:00:01 | ||
Bank of Suzhou | 8.03 | 8.14 | 7.91 | +0.10 | +1.26% | 52.09M | 01:56:57 | ||
China Citic Bank A | 7.09 | 7.15 | 7.00 | +0.05 | +0.71% | 52.46M | 02:00:00 | ||
China Construction Bank Co | 7.16 | 7.19 | 7.12 | +0.02 | +0.28% | 132.92M | 02:00:00 | ||
China Everbright Bank | 3.29 | 3.31 | 3.26 | +0.03 | +0.92% | 179.91M | 02:00:00 | ||
China Merchants Bank | 36.06 | 36.38 | 35.76 | -0.18 | -0.50% | 66.45M | 02:00:00 | ||
China Minsheng Banking | 4.03 | 4.04 | 3.99 | +0.04 | +1.00% | 202.49M | 02:00:00 | ||
Chongqing Rural Comm | 5.01 | 5.04 | 4.91 | +0.09 | +1.83% | 91.11M | 02:00:00 | ||
Hua Xia Bank | 7.00 | 7.04 | 6.90 | +0.09 | +1.30% | 46.46M | 02:00:00 | ||
ICBC | 5.51 | 5.54 | 5.49 | +0.01 | +0.18% | 245.84M | 02:00:00 | ||
Industrial Bank | 18.18 | 18.30 | 17.98 | +0.15 | +0.83% | 77.41M | 02:00:00 | ||
Jiangsu Changshu Rural Bank | 8.81 | 9.05 | 8.76 | -0.12 | -1.34% | 51.91M | 02:00:01 | ||
Jiangsu Jiangyin Bank | 4.11 | 4.17 | 4.03 | +0.06 | +1.48% | 65.00M | 01:56:57 | ||
Jiangsu Zhangjiagang | 4.54 | 4.55 | 4.45 | +0.08 | +1.79% | 45.33M | 01:56:57 | ||
Jiangsu Zijin Rural | 2.81 | 2.84 | 2.76 | +0.04 | +1.44% | 92.25M | 02:00:00 | ||
Ping An Bank A | 11.55 | 11.74 | 11.46 | 0.00 | 0.00% | 208.78M | 01:57:00 | ||
Postal Savings Bank of China | 5.09 | 5.15 | 5.06 | +0.02 | +0.39% | 127.16M | 02:00:00 | ||
Pudong Development Bank | 8.53 | 8.62 | 8.38 | +0.11 | +1.31% | 71.17M | 02:00:00 | ||
Wuxi Rural Commercial Bank | 5.76 | 5.82 | 5.65 | +0.10 | +1.77% | 31.54M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores