Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47.400 | 47.600 | 47.400 | +1.600 | +3.49% | 0.17K | 08:44:09 | ||
Agat Ejendomme | 1.65 | 1.67 | 1.64 | +0.00 | +0.00% | 0.03K | 07:19:12 | ||
Agf AS | 0.638 | 0.638 | 0.628 | +0.002 | +0.31% | 6.83K | 07:42:53 | ||
Alk Abello | 124.10 | 126.50 | 123.80 | -2.40 | -1.90% | 83.38K | 08:41:24 | ||
Alm Brand | 12.02 | 12.28 | 11.99 | -0.17 | -1.39% | 835.46K | 08:50:21 | ||
Ambu B | 109.0 | 113.1 | 108.8 | -4.3 | -3.84% | 154.92K | 08:50:30 | ||
Aquaporin AS | 15.00 | 15.00 | 14.85 | +0.15 | +1.01% | 43.99K | 08:21:34 | ||
Asetek AS | 4.26 | 4.34 | 4.22 | -0.03 | -0.58% | 94.91K | 08:47:45 | ||
Atlantic Petroleum PF | 2.5 | 2.7 | 2.5 | -0.2 | -7.04% | 1.44K | 04:04:47 | ||
Bang & Olufsen | 9.28 | 9.49 | 9.25 | -0.17 | -1.80% | 17.61K | 08:35:26 | ||
Banknordik | 157.0 | 157.0 | 155.5 | +1.0 | +0.64% | 1.40K | 07:00:44 | ||
Bavarian Nordic | 144.6 | 149.6 | 144.5 | -4.9 | -3.31% | 241.07K | 08:51:59 | ||
Better Collective | 183.40 | 190.00 | 182.80 | -6.20 | -3.27% | 5.45K | 08:50:07 | ||
Bioporto | 1.220 | 1.250 | 1.220 | -0.008 | -0.65% | 326.04K | 07:52:51 | ||
Boozt | 77.00 | 79.45 | 76.80 | -1.60 | -2.04% | 22.54K | 08:51:57 | ||
Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broedrene A & O Johansen | 70 | 72 | 69 | -2 | -2.80% | 62.35K | 08:51:11 | ||
Broendbyernes IF Fodbold | 0.738 | 0.750 | 0.730 | -0.008 | -1.07% | 165.43K | 08:37:29 | ||
Carlsberg A | 1,125 | 1,145 | 1,125 | -5 | -0.44% | 0.12K | 08:06:56 | ||
Carlsberg B | 945.0 | 946.6 | 933.2 | +1.8 | +0.19% | 85.79K | 08:50:46 | ||
Cbrain | 287.00 | 321.50 | 284.00 | -34.50 | -10.73% | 74.47K | 08:48:55 | ||
Cemat A/S | 0.846 | 0.882 | 0.846 | -0.024 | -2.76% | 61.00K | 08:45:54 | ||
Chemometec | 282.00 | 286.20 | 281.80 | -2.60 | -0.91% | 41.01K | 08:50:09 | ||
Coloplast | 912.8 | 929.2 | 911.6 | -9.2 | -1.00% | 52.65K | 08:51:02 | ||
Columbus IT Partner | 9.76 | 9.76 | 9.60 | +0.22 | +2.31% | 71.81K | 08:38:58 | ||
Copenhagen Airports AS | 4,800 | 4,880 | 4,800 | -60 | -1.23% | 0.03K | 08:20:05 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0 | 24/04 | ||
Dampskibsselskabet Norden AS | 276.4 | 294.2 | 274.0 | -6.2 | -2.19% | 234.58K | 08:51:09 | ||
Danske Andelskassers Bank | 12.500 | 12.600 | 12.250 | 0.000 | 0.00% | 6.94K | 08:04:23 | ||
Danske Bank | 203.0 | 205.5 | 203.0 | -1.8 | -0.88% | 370.19K | 08:51:42 | ||
Dantax | 398.00 | 398.00 | 398.00 | 0.00 | 0.00% | 0.00K | 06:21:03 | ||
Demant | 316.8 | 320.8 | 316.0 | -4.0 | -1.25% | 57.50K | 08:50:02 | ||
DFDS | 205.2 | 210.6 | 205.0 | -4.0 | -1.91% | 40.89K | 08:49:01 | ||
Djurslands Bank | 515.0 | 525.0 | 515.0 | -5.0 | -0.96% | 1.05K | 08:32:35 | ||
Dsv | 996.8 | 1,031.0 | 996.0 | -22.7 | -2.23% | 292.52K | 08:51:51 | ||
EAC Invest AS | 10,600.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 02:01:33 | ||
Embla Medical hf | 29.30 | 30.80 | 29.20 | -1.50 | -4.87% | 10.68K | 08:23:59 | ||
Ennogie Solar AS | 11.6000 | 11.6000 | 11.2000 | +0.2500 | +2.20% | 0.66K | 06:28:24 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Firstfarms | 79.80 | 80.80 | 79.40 | +0.60 | +0.76% | 1.10K | 06:43:09 | ||
Flsmidth & Co | 340.6 | 350.4 | 340.6 | -9.8 | -2.80% | 42.57K | 08:49:49 | ||
Flugger B | 334.0 | 334.0 | 332.0 | +2.0 | +0.60% | 0.21K | 07:27:38 | ||
Gabriel Holding | 266.0 | 266.0 | 260.0 | 0.0 | 0.00% | 0.04K | 02:01:33 | ||
Genmab | 1,924.0 | 1,983.5 | 1,922.5 | -48.0 | -2.43% | 92.26K | 08:51:55 | ||
German High Street Properties B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
Glunz & Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0.16K | 05:19:12 | ||
Gn Store Nord | 179.1 | 188.0 | 178.1 | -8.8 | -4.68% | 389.20K | 08:51:13 | ||
Green Hydrogen Systems AS | 8.27 | 8.40 | 8.10 | +0.04 | +0.49% | 98.96K | 08:50:55 | ||
GreenMobility | 28.50 | 29.60 | 28.20 | +0.20 | +0.71% | 0.68K | 05:52:35 | ||
Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0.00% | 0.04K | 02:13:31 | ||
Gubra AS | 275.00 | 298.00 | 273.00 | -19.00 | -6.46% | 16.55K | 08:50:17 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
H Lundbeck B | 28.10 | 28.50 | 28.05 | -0.20 | -0.71% | 84.45K | 08:47:40 | ||
H Lundbeck B | 32.80 | 33.34 | 32.74 | -0.20 | -0.61% | 214.24K | 08:47:40 | ||
H+H International | 68.60 | 70.00 | 68.20 | -0.40 | -0.58% | 17.43K | 08:47:30 | ||
Harboes Bryggeri | 115.00 | 115.50 | 109.00 | +6.00 | +5.50% | 18.44K | 08:45:21 | ||
HusCompagniet AS | 56.60 | 58.00 | 56.00 | -0.40 | -0.70% | 7.51K | 08:25:14 | ||
Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | -1.00 | -0.86% | 1.20K | 08:24:05 | ||
Investeringsselskabet Luxor B | 525.0 | 530.0 | 525.0 | -20.0 | -3.67% | 0.03K | 07:53:40 | ||
ISS A/S | 126.60 | 131.40 | 126.20 | -4.40 | -3.36% | 237.16K | 08:50:48 | ||
Jeudan | 209 | 210 | 209 | 0 | 0.00% | 2.39K | 08:41:21 | ||
Jyske Bank | 560.5 | 574.5 | 560.5 | -11.5 | -2.01% | 53.66K | 08:51:52 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.01K | 07:15:22 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.01K | 03:03:12 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | +10.0 | +1.75% | 0.01K | 04:11:43 | ||
Matas | 110.40 | 112.80 | 110.40 | -2.20 | -1.95% | 20.26K | 08:43:49 | ||
Moeller Maersk A | 9,445 | 9,670 | 9,445 | -215 | -2.23% | 4.07K | 08:51:51 | ||
Moeller Maersk B | 9,622 | 9,870 | 9,610 | -234 | -2.37% | 10.83K | 08:51:15 | ||
Moens Bank AS | 234.0 | 236.0 | 234.0 | 0.0 | 0.00% | 0.59K | 08:49:26 | ||
MT Hoejgaard | 216.0 | 223.0 | 216.0 | -6.0 | -2.70% | 1.31K | 08:41:43 | ||
Netcompany | 254.20 | 264.20 | 253.60 | -10.00 | -3.79% | 53.41K | 08:48:36 | ||
Newcap Holding | 0.183 | 0.183 | 0.183 | +0.002 | +1.10% | 12.21K | 02:00:02 | ||
Nilfisk | 141.200 | 144.600 | 141.200 | -3.400 | -2.35% | 6.84K | 08:48:02 | ||
Nkt Holding | 564.5 | 568.5 | 558.5 | -5.0 | -0.88% | 62.95K | 08:51:55 | ||
Nnit AS | 107.60 | 109.40 | 107.00 | -0.40 | -0.37% | 10.12K | 08:50:12 | ||
Noble | 318.00 | 323.00 | 318.00 | -3.50 | -1.09% | 1.53K | 08:43:27 | ||
Nordea Bank | 80.86 | 82.30 | 80.86 | -1.04 | -1.27% | 521.98K | 08:51:50 | ||
Nordfyns Bank | 340.0 | 342.0 | 336.0 | -2.0 | -0.58% | 0.86K | 07:00:58 | ||
North Media | 60.40 | 61.60 | 60.00 | -1.40 | -2.27% | 3.01K | 08:51:04 | ||
Novo Nordisk B | 865.4 | 876.1 | 853.3 | -13.3 | -1.51% | 1.33M | 08:51:27 | ||
Novozymes B | 381.9 | 390.8 | 381.9 | -6.0 | -1.55% | 137.90K | 08:51:08 | ||
NTG Nordic Transport | 266.000 | 275.000 | 265.000 | -6.000 | -2.21% | 8.19K | 08:48:03 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 23/04 | ||
Oersted AS | 380.80 | 394.90 | 379.00 | -1.40 | -0.37% | 236.18K | 08:51:09 | ||
Orphazyme | 1,100.00 | 1,100.00 | 1,055.00 | +25.20 | +2.34% | 0.24K | 04:26:36 | ||
Pandora | 1,076.0 | 1,103.5 | 1,074.0 | -19.0 | -1.74% | 42.05K | 08:51:06 | ||
Park Street A/S | 11.400 | 11.400 | 11.400 | 0.000 | 0.00% | 0.25K | 06:35:41 | ||
Parken | 115.00 | 118.00 | 114.00 | -1.50 | -1.29% | 1.68K | 08:50:37 | ||
Penneo AS | 7.10 | 7.20 | 7.08 | -0.22 | -3.01% | 19.39K | 08:34:48 | ||
Per Aarslef | 318 | 327 | 319 | -5 | -1.55% | 5.71K | 08:50:43 | ||
Pharma Equity AS | 0.254 | 0.254 | 0.245 | 0.000 | 0.00% | 474.07K | 05:18:22 | ||
Prime Office | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Ringkjoebing Landbobank | 1,157 | 1,194 | 1,154 | -21 | -1.78% | 29.76K | 08:51:09 | ||
Roblon A/S | 81.0 | 81.5 | 81.0 | 0.0 | 0.00% | 0.01K | 02:01:36 | ||
Rockwool International A | 2,225 | 2,300 | 2,225 | -65 | -2.84% | 0.41K | 08:39:15 | ||
Rockwool International B | 2,232 | 2,318 | 2,226 | -68 | -2.96% | 15.45K | 08:51:16 | ||
Royal Unibrew | 530 | 537 | 526 | 0 | 0.00% | 80.81K | 08:51:58 | ||
RTX | 94.60 | 97.00 | 94.60 | -1.60 | -1.66% | 66.85K | 08:51:05 | ||
SAS | 0.01 | 0.02 | 0.02 | -0.00 | -3.23% | 5.64M | 08:46:44 | ||
Scand Brake Sys | 12.00 | 12.45 | 12.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Scandinavian Investment Group | 3.1000 | 3.2600 | 3.0000 | 0.0000 | 0.00% | 8.10K | 04:38:09 | ||
Scandinavian Tobacco | 111.80 | 112.80 | 111.40 | -0.80 | -0.71% | 72.22K | 08:50:37 | ||
Schouw | 524.0 | 538.0 | 524.0 | -8.0 | -1.50% | 12.66K | 08:39:01 | ||
Shape Robotics AS | 31.50 | 33.40 | 31.40 | -1.30 | -3.96% | 48.77K | 08:49:35 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 24.00 | +0.40 | +1.68% | 17.03K | 08:31:02 | ||
Skako | 79.80 | 79.80 | 78.60 | +0.20 | +0.25% | 3.99K | 07:19:51 | ||
Skjern Bank | 175.50 | 177.50 | 173.50 | -1.50 | -0.85% | 1.66K | 08:16:19 | ||
Solar B | 310.0 | 316.0 | 309.5 | -2.5 | -0.80% | 9.67K | 08:51:53 | ||
SP Group | 211.0 | 216.0 | 210.0 | -1.0 | -0.47% | 21.01K | 08:47:04 | ||
Spar Bank Nord | 120.80 | 124.20 | 120.80 | -2.40 | -1.95% | 68.90K | 08:51:47 | ||
Sparekassen Sjaelland | 214.50 | 219.50 | 214.50 | -4.00 | -1.83% | 5.76K | 08:45:29 | ||
SSBV Rovsing | 34.600 | 36.200 | 34.600 | 0.000 | 0.00% | 0.27K | 03:28:57 | ||
Strategic Investments AS | 1.170 | 1.170 | 1.140 | +0.030 | +2.63% | 205.35K | 06:54:30 | ||
Svendborg Sparekasse | 165.00 | 169.00 | 165.00 | -2.00 | -1.20% | 0.90K | 07:41:29 | ||
Sydbank | 353.2 | 361.4 | 353.0 | -4.4 | -1.23% | 76.09K | 08:50:45 | ||
TCM Group | 50.80 | 50.80 | 50.00 | +0.20 | +0.40% | 0.38K | 03:02:58 | ||
Tivoli | 736 | 744 | 732 | -4 | -0.54% | 1.62K | 08:48:44 | ||
Topdanmark A/S | 293.0 | 297.0 | 293.0 | -2.4 | -0.81% | 28.26K | 08:51:52 | ||
Torm A | 233.60 | 235.80 | 231.60 | -1.80 | -0.76% | 84.40K | 08:52:00 | ||
Trifork Holding AG | 113.00 | 115.00 | 112.60 | -1.60 | -1.40% | 12.11K | 08:46:08 | ||
Trygvesta | 136.5 | 137.8 | 136.1 | -0.6 | -0.44% | 289.71K | 08:47:17 | ||
UIE PLC | 220 | 222 | 220 | +1 | +0.46% | 5.08K | 08:38:08 | ||
Vestas Wind | 178.3 | 183.6 | 178.3 | -2.8 | -1.55% | 888.31K | 08:51:43 | ||
Vestjysk Bank | 4.52 | 4.61 | 4.51 | -0.05 | -1.09% | 283.40K | 08:48:52 | ||
Zealand Pharma | 597.00 | 628.50 | 595.00 | -29.00 | -4.63% | 162.24K | 08:51:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores