Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.43 | 3.49 | 3.42 | +0.03 | +0.88% | 67.28M | 00:31:23 | ||
Air China Ltd | 3.99 | 4.10 | 3.96 | -0.05 | -1.24% | 6.21M | 00:27:04 | ||
Aluminum Corp of China | 5.310 | 5.330 | 5.190 | +0.030 | +0.57% | 8.73M | 00:30:37 | ||
Bank of China H | 3.470 | 3.530 | 3.460 | -0.010 | -0.29% | 173.76M | 00:31:21 | ||
Bank of Communications | 5.560 | 5.640 | 5.530 | +0.030 | +0.54% | 6.10M | 00:31:33 | ||
Beijing Enterprises Holdings | 25.45 | 25.80 | 25.25 | +0.25 | +0.99% | 382.42K | 00:30:25 | ||
China Citic Bank | 4.53 | 4.58 | 4.47 | +0.06 | +1.34% | 20.46M | 00:30:38 | ||
China Coal | 7.82 | 7.82 | 7.68 | +0.11 | +1.43% | 2.44M | 00:30:46 | ||
China Communications Cons. | 4.27 | 4.32 | 4.25 | +0.02 | +0.47% | 1.84M | 00:31:17 | ||
China Construction Bank | 5.190 | 5.230 | 5.140 | +0.060 | +1.17% | 238.19M | 00:31:00 | ||
China Everbright | 4.35 | 4.37 | 4.31 | +0.05 | +1.16% | 596.00K | 00:22:46 | ||
China Life Insurance | 11.18 | 11.20 | 10.84 | +0.36 | +3.33% | 40.17M | 00:31:35 | ||
China Mengniu Dairy Co. | 16.58 | 17.36 | 16.42 | -0.28 | -1.66% | 13.16M | 00:31:38 | ||
China Mer | 10.48 | 10.58 | 10.40 | +0.06 | +0.58% | 538.43K | 00:28:01 | ||
China Merchants Bank H | 36.30 | 37.35 | 36.20 | +0.65 | +1.82% | 16.17M | 00:30:09 | ||
China Mobile | 69.75 | 70.25 | 69.70 | +0.05 | +0.07% | 3.89M | 00:31:23 | ||
China Overseas | 15.62 | 15.72 | 15.16 | +0.60 | +3.99% | 24.67M | 00:31:21 | ||
China Pacific Insurance | 18.66 | 18.86 | 18.12 | +0.66 | +3.67% | 8.51M | 00:31:21 | ||
China Petrol & Chemical H | 4.67 | 4.69 | 4.61 | +0.05 | +1.08% | 30.74M | 00:27:39 | ||
China Res. Land | 30.15 | 30.80 | 29.75 | +0.40 | +1.34% | 8.99M | 00:31:37 | ||
China Resources Beer Holdings | 37.00 | 37.60 | 36.20 | +0.95 | +2.64% | 6.47M | 00:31:25 | ||
China Resources Cement | 1.38 | 1.38 | 1.34 | +0.02 | +1.47% | 4.68M | 00:30:59 | ||
China Resources Power | 19.26 | 19.34 | 19.06 | +0.18 | +0.94% | 2.65M | 00:29:51 | ||
China Shenhua Energy H | 33.300 | 33.550 | 32.500 | +0.700 | +2.15% | 3.84M | 00:31:17 | ||
China Taiping Insurance | 7.57 | 7.70 | 7.47 | +0.17 | +2.30% | 1.84M | 00:30:56 | ||
China Telecom | 4.20 | 4.28 | 4.18 | -0.06 | -1.41% | 29.79M | 00:30:40 | ||
China Unicom Hong Kong | 5.90 | 6.00 | 5.88 | -0.03 | -0.51% | 6.80M | 00:31:27 | ||
CITIC Pacific | 7.58 | 7.72 | 7.52 | 0.00 | 0.00% | 9.09M | 00:30:53 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 21.65M | 00:31:20 | ||
Dongfeng Motor Group | 2.95 | 3.07 | 2.87 | +0.12 | +4.24% | 17.21M | 00:30:12 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.320 | 4.250 | +0.060 | +1.42% | 132.86M | 00:31:19 | ||
Kunlun Energy | 7.340 | 7.410 | 7.310 | +0.050 | +0.69% | 1.52M | 00:29:20 | ||
Lenovo | 9.18 | 9.48 | 9.06 | +0.09 | +0.99% | 26.33M | 00:29:59 | ||
PetroChina H | 7.10 | 7.18 | 7.05 | 0.00 | 0.00% | 64.65M | 00:31:20 | ||
SCE Intelligent Commercial Management Holdings | 0.28 | 0.29 | 0.26 | +0.03 | +11.76% | 274.00K | 00:15:57 | ||
Shanghai Industrial | 11.28 | 11.32 | 11.14 | +0.08 | +0.71% | 316.00K | 00:31:17 | ||
Sino-Ocean | 0.36 | 0.39 | 0.35 | -0.01 | -2.70% | 11.92M | 00:30:58 | ||
Sinofert Holdings | 0.890 | 0.890 | 0.870 | +0.010 | +1.14% | 658.00K | 00:21:55 | ||
Yankuang Energy HK | 17.00 | 17.08 | 16.70 | +0.12 | +0.71% | 5.58M | 00:30:52 | ||
Zijin Mining Group | 17.30 | 17.46 | 17.12 | -0.12 | -0.69% | 17.91M | 00:31:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores