Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
Freenet AGderived | 24.800 | 24.880 | 24.700 | 0.00% | 143.98K | xx.xx | |
0.808 | 0.810 | 0.788 | -0.25% | 31.2K | xx.xx | ||
49.700 | 50.000 | 49.400 | 0.00% | 8K | xx.xx | ||
Nordex SEderived | 11.440 | 12.090 | 11.410 | -4.51% | 1.27M | xx.xx | |
Aixtron SEderived | 18.335 | 18.350 | 18.055 | +1.13% | 551.54K | xx.xx | |
1.400 | 1.400 | 1.295 | +1.82% | 2.1K | xx.xx | ||
United Internet AGderived | 20.120 | 20.360 | 19.870 | +0.60% | 124.47K | xx.xx | |
Morphosysderived | 67.600 | 67.800 | 67.400 | +0.22% | 12.28K | xx.xx | |
5.680 | 5.860 | 5.420 | -3.07% | 14.6K | xx.xx | ||
15.940 | 16.080 | 15.800 | -0.38% | 25.69K | xx.xx | ||
Suess Microtec AGderived | 61.500 | 62.000 | 60.600 | +1.32% | 63.02K | xx.xx | |
17.440 | 17.880 | 17.230 | -0.06% | 40.52K | xx.xx | ||
8.975 | 9.000 | 8.485 | +5.84% | 1.27M | xx.xx | ||
65.70 | 65.90 | 65.20 | 0.00% | 4.9K | xx.xx | ||
21.900 | 22.100 | 21.900 | -0.45% | 1.7K | xx.xx | ||
6.000 | 6.000 | 5.960 | +0.67% | 1.35K | xx.xx | ||
112.000 | 112.600 | 109.400 | +0.18% | 8.31K | xx.xx | ||
10.620 | 10.800 | 10.500 | -0.19% | 7.64K | xx.xx | ||
32.260 | 33.340 | 32.100 | -2.06% | 77.43K | xx.xx | ||
11.300 | 11.300 | 11.200 | 0.00% | 3.81K | xx.xx | ||
23.800 | 24.860 | 23.620 | -4.42% | 113.44K | xx.xx | ||
29.800 | 30.200 | 29.800 | -1.32% | 425 | xx.xx | ||
17.950 | 19.350 | 17.450 | -7.95% | 5.23K | xx.xx | ||
44.300 | 44.900 | 43.900 | -3.49% | 2.22K | xx.xx | ||
45.860 | 48.140 | 45.520 | -4.22% | 46.94K | xx.xx | ||
76.100 | 76.700 | 74.500 | +1.74% | 14.69K | xx.xx | ||
60.200 | 60.200 | 59.600 | 0.00% | 250 | xx.xx | ||
24.950 | 25.950 | 24.950 | -3.48% | 42.16K | xx.xx | ||
39.000 | 40.900 | 39.000 | -3.70% | 3.68K | xx.xx | ||
1.990 | 1.990 | 1.990 | -1.49% | 4.42K | xx.xx | ||
3.600 | 3.720 | 3.600 | -1.64% | 57 | xx.xx | ||
14.000 | 14.050 | 13.950 | -1.06% | 8.07K | xx.xx | ||
8.060 | 8.160 | 8.000 | -0.37% | 28.83K | xx.xx | ||
91.850 | 93.350 | 91.850 | -1.34% | 85.56K | xx.xx | ||
54.600 | 54.600 | 53.900 | +0.92% | 4.27K | xx.xx | ||
43.500 | 44.000 | 43.500 | -1.58% | 187 | xx.xx | ||
13.580 | 13.780 | 13.580 | -1.45% | 36.48K | xx.xx | ||
15.210 | 15.510 | 15.090 | +0.73% | 41.47K | xx.xx | ||
125.400 | 126.600 | 123.400 | -0.16% | 2.26K | xx.xx | ||
19.280 | 19.900 | 19.280 | -3.41% | 59.22K | xx.xx | ||
4.700 | 4.760 | 4.700 | -2.08% | 400 | xx.xx | ||
3.400 | 3.440 | 3.400 | -0.58% | 22.24K | xx.xx | ||
17.750 | 17.900 | 17.000 | +5.65% | 10.19K | xx.xx | ||
0.915 | 0.980 | 0.915 | -4.19% | 2.4K | xx.xx | ||
18.400 | 18.500 | 18.350 | 0.00% | 6.07K | xx.xx | ||
2.620 | 2.620 | 2.620 | -0.38% | 940 | xx.xx | ||
20.000 | 20.400 | 20.000 | -1.96% | 1.15K | xx.xx | ||
26.360 | 26.520 | 25.480 | +2.17% | 183.99K | xx.xx | ||
65.650 | 67.550 | 65.650 | -2.60% | 192.95K | xx.xx | ||
41.600 | 42.150 | 41.450 | -0.48% | 9.19K | xx.xx | ||
1.135 | 1.185 | 1.075 | -2.16% | 26.04K | xx.xx | ||
43.940 | 44.920 | 43.480 | -1.92% | 205.35K | xx.xx | ||
27.020 | 27.540 | 27.000 | -0.59% | 71.43K | xx.xx | ||
45.600 | 46.500 | 44.750 | +1.11% | 5.9K | xx.xx | ||
59.600 | 60.000 | 59.600 | +0.34% | 189 | xx.xx | ||
47.30 | 48.50 | 47.30 | -1.25% | 1.31K | xx.xx | ||
4.660 | 4.660 | 4.520 | 0.00% | 0 | xx.xx | ||
72.400 | 73.400 | 71.800 | +0.98% | 23.16K | xx.xx | ||
14.55 | 14.55 | 14.55 | +0.69% | 2 | xx.xx | ||
5.950 | 5.950 | 5.650 | +7.21% | 2.22K | xx.xx | ||
18.400 | 18.700 | 18.400 | -1.08% | 1.07K | xx.xx | ||
19.10 | 19.50 | 18.80 | -3.05% | 2.22K | xx.xx | ||
19.22 | 19.39 | 19.05 | +0.89% | 55.09K | xx.xx | ||
179.40 | 181.00 | 175.00 | +1.24% | 3.35K | xx.xx | ||
0.9350 | 0.9950 | 0.9350 | -3.61% | 2.3K | xx.xx | ||
83.80 | 86.80 | 82.80 | -2.78% | 13.43K | xx.xx | ||
0.90 | 0.95 | 0.90 | -4.04% | 16.96K | xx.xx | ||
0.84 | 0.84 | 0.80 | +5.00% | 2.21K | xx.xx | ||
8.800 | 9.200 | 8.795 | +0.17% | 89.95K | xx.xx | ||
35.400 | 35.800 | 35.300 | -0.56% | 4.86K | xx.xx | ||
12.10 | 12.10 | 12.10 | -1.63% | 84 | xx.xx | ||
6.15 | 6.15 | 6.00 | 0.00% | 3.28K | xx.xx | ||
10.48 | 11.20 | 10.01 | -6.01% | 2.53M | xx.xx | ||
34.34 | 34.82 | 33.22 | +1.66% | 279.38K | xx.xx | ||
75.90 | 76.75 | 75.30 | +0.60% | 9.12K | xx.xx | ||
2.55 | 2.58 | 2.50 | +0.59% | 5.86K | xx.xx | ||
4.94 | 4.95 | 4.50 | +10.71% | 10.1K | xx.xx | ||
25.40 | 26.10 | 25.40 | -2.50% | 55.07K | xx.xx | ||
9.07 | 9.27 | 9.06 | -1.41% | 119.21K | xx.xx |