Dow Jones Commodity Industrial Metals (DJCIIM)

Índices globales
176.61
-0.42(-0.24%)
  • Apertura:
    177.06
  • Rango diario:
    176.28 - 177.10
  • 52 semanas:
    146.02 - 296.81

Datos históricos Dow Jones Commodity Industrial Metals

Plazo:
Diario
07.11.2022 - 07.12.2022
176.61177.08177.10176.28-0.24%
177.03176.18178.24175.10+0.46%
176.21177.12179.08174.93-0.51%
177.12173.96177.52171.89+1.74%
174.10172.39175.09171.93+1.18%
172.07167.48172.20167.34+2.75%
167.47165.28168.37165.07+1.27%
165.37165.58166.01163.24-0.13%
165.58166.51168.38165.22-0.56%
166.51166.84167.79163.12-0.20%
166.84164.02168.40164.02+1.72%
164.02168.16168.24163.66-2.46%
168.16167.62169.62166.17+0.32%
167.62172.30172.38167.45-2.76%
172.39176.36176.52171.35-2.25%
176.36175.62178.89174.90+0.42%
175.62174.83178.62172.72+0.45%
174.83168.27175.91168.27+3.89%
168.29165.21168.68162.43+1.83%
165.27165.90167.66163.71-0.41%
165.95162.50166.23161.36+2.11%
162.52164.63164.76161.18-1.58%
Máximo: 179.08Mínimo: 161.18Diferencia: 17.90Promedio: 170.27% var.: 6.95