Dow Jones Commodity Nickel (DJCIIK)

Índices globales
579.16
-19.93(-3.33%)
  • Apertura:
    599.09
  • Rango diario:
    578.18 - 601.60
  • 52 semanas:
    416.18 - 2,316.91

Datos históricos Dow Jones Commodity Nickel

Plazo:
Diario
27.10.2022 - 27.11.2022
579.16599.09601.60578.18-3.33%
599.09593.08603.66584.80+1.01%
593.08569.01607.56569.01+4.23%
569.01578.59580.64559.16-1.65%
578.59571.09601.51544.49+1.31%
571.09628.22628.22570.36-9.09%
628.22690.54690.54607.27-9.02%
690.54658.27713.92641.70+4.90%
658.27614.74706.95601.94+7.08%
614.74592.32627.77592.32+3.82%
592.10563.36599.86556.78+5.14%
563.15547.57565.57542.72+2.89%
547.34533.30549.41530.44+2.68%
533.07542.96542.96524.77-1.79%
542.76519.61552.67519.61+4.46%
519.61550.64550.64518.65-5.64%
550.64538.19554.07530.87+2.31%
538.19497.08541.77497.08+8.27%
497.08504.43504.57494.52-1.46%
504.43510.15519.20497.26-1.12%
510.15516.82517.62504.14-1.29%
Máximo: 713.92Mínimo: 494.52Diferencia: 219.40Promedio: 570.49% var.: 12.06