Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | 02/05 | ||
AMBEV S/A ON | 12.47 | 12.49 | 12.29 | +0.10 | +0.81% | 10.91M | 13:05:19 | ||
Anheuser Busch Inbev | 55.48 | 56.36 | 55.38 | -0.04 | -0.07% | 1.06M | 10:35:28 | ||
Archer-Daniels-Midland | 59.44 | 59.50 | 58.93 | +0.26 | +0.45% | 1.96M | 13:20:51 | ||
Asahi Group Holdings | 5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | 02/05 | ||
Associated British Foods | 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | 03/05 | ||
BRF-Brasil Foods SA | 15.93 | 16.70 | 15.86 | -0.79 | -4.72% | 11.48M | 13:05:26 | ||
Bunge | 101.81 | 102.02 | 100.83 | +0.66 | +0.65% | 300.89K | 13:20:47 | ||
Coca-Cola | 62.10 | 62.30 | 61.90 | -0.07 | -0.12% | 4.53M | 13:20:44 | ||
Coca-Cola European | 71.47 | 71.93 | 71.29 | -0.34 | -0.48% | 479.40K | 13:20:53 | ||
Conagra Brands | 30.23 | 30.71 | 30.13 | -0.36 | -1.18% | 1.59M | 13:20:45 | ||
Constellation Brands A | 256.40 | 258.33 | 255.48 | +0.32 | +0.12% | 294.21K | 13:20:40 | ||
Danone | 58.10 | 58.78 | 57.82 | +0.36 | +0.62% | 816.93K | 10:35:00 | ||
Diageo | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 03/05 | ||
Fomento Economico Mexicano UBD | 201.41 | 204.55 | 200.53 | +0.13 | +0.06% | 400.23K | 13:00:52 | ||
General Mills | 69.15 | 70.22 | 68.92 | -0.76 | -1.09% | 1.68M | 13:20:49 | ||
Heineken | 89.56 | 90.76 | 89.56 | -0.82 | -0.91% | 384.66K | 10:35:25 | ||
Heineken Holding NV | 74.40 | 75.00 | 74.30 | -0.05 | -0.07% | 63.16K | 10:35:04 | ||
Hershey Co | 196.18 | 198.68 | 194.09 | -1.74 | -0.88% | 990.06K | 13:20:54 | ||
JM Smucker | 112.42 | 113.57 | 111.62 | -0.69 | -0.61% | 417.90K | 13:20:11 | ||
Kellanova | 59.93 | 61.00 | 59.74 | -0.58 | -0.96% | 1.25M | 13:20:54 | ||
Keurig Dr Pepper | 33.55 | 33.98 | 33.51 | -0.28 | -0.82% | 2.38M | 13:20:40 | ||
Kirin Holdings | 2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | 02/05 | ||
Kraft Heinz | 35.70 | 36.44 | 35.53 | -0.65 | -1.79% | 4.40M | 13:20:57 | ||
Mondelez | 69.68 | 70.13 | 69.26 | -0.21 | -0.30% | 2.58M | 13:20:57 | ||
Nestlé | 91.36 | 92.78 | 91.28 | -0.36 | -0.39% | 2.44M | 10:36:00 | ||
PepsiCo | 175.44 | 176.76 | 175.13 | -0.71 | -0.40% | 1.34M | 13:20:53 | ||
Pernod Ricard | 141.30 | 143.10 | 141.10 | +0.05 | +0.04% | 206.75K | 10:35:47 | ||
Tyson Foods | 57.36 | 61.22 | 56.22 | -4.66 | -7.51% | 7.49M | 13:20:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores