Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
BP | 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | 26/04 | ||
Canadian Natural | 106.52 | 106.89 | 105.24 | +0.84 | +0.79% | 2.35M | 26/04 | ||
Chevron | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 26/04 | ||
China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
CNOOC | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
ConocoPhillips | 130.23 | 130.77 | 128.86 | +0.12 | +0.09% | 4.41M | 26/04 | ||
Eni SpA | 15.260 | 15.400 | 15.196 | +0.006 | +0.04% | 8.43M | 26/04 | ||
EOG Resources | 135.71 | 136.39 | 134.36 | +0.35 | +0.26% | 1.79M | 26/04 | ||
Equinor | 303.65 | 307.10 | 302.35 | -1.35 | -0.44% | 3.01M | 26/04 | ||
Exxon Mobil | 117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | 26/04 | ||
Halliburton | 38.53 | 38.88 | 38.30 | -0.19 | -0.49% | 4.97M | 26/04 | ||
Kinder Morgan | 18.68 | 18.78 | 18.63 | -0.12 | -0.64% | 9.42M | 26/04 | ||
Marathon Petroleum | 198.31 | 198.97 | 195.87 | -1.20 | -0.60% | 1.48M | 26/04 | ||
Occidental | 67.78 | 68.01 | 66.93 | -0.10 | -0.15% | 5.26M | 26/04 | ||
PETROBRAS ON | 43.75 | 43.93 | 43.06 | +0.63 | +1.46% | 8.95M | 26/04 | ||
PetroChina H | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
Petroleo Brasileiro SA Petrobras | 41.41 | 41.78 | 41.07 | +0.32 | +0.78% | 31.68M | 26/04 | ||
Phillips 66 | 151.41 | 155.84 | 149.55 | -5.83 | -3.71% | 4.21M | 26/04 | ||
Pioneer Natural | 268.85 | 272.73 | 265.02 | -6.30 | -2.29% | 2.02M | 26/04 | ||
Reliance Industries Ltd | 70.30 | 70.60 | 70.00 | +0.20 | +0.28% | 40.48K | 26/04 | ||
Schlumberger | 49.21 | 49.65 | 48.99 | -0.23 | -0.47% | 8.06M | 26/04 | ||
Shell | 34.05 | 34.19 | 33.92 | +0.01 | +0.01% | 6.18M | 26/04 | ||
TC Energy | 49.30 | 49.57 | 49.13 | -0.03 | -0.06% | 3.78M | 26/04 | ||
TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 26/04 | ||
Valero Energy | 165.79 | 166.95 | 164.31 | -1.34 | -0.80% | 2.04M | 26/04 | ||
Vestas Wind | 183.6 | 184.8 | 177.3 | +5.9 | +3.35% | 1.19M | 26/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores