Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.05 | 41.44 | 40.65 | +0.21 | +0.51% | 464.80K | 03/05 | ||
Alaska Air | 42.68 | 43.20 | 42.61 | -0.02 | -0.05% | 1.86M | 03/05 | ||
American Airlines | 13.85 | 14.07 | 13.72 | -0.01 | -0.07% | 21.19M | 03/05 | ||
Booking | 3,577.38 | 3,748.21 | 3,566.91 | +104.47 | +3.01% | 528.72K | 03/05 | ||
Carnival | 1,059.0 | 1,072.5 | 1,043.6 | +11.5 | +1.10% | 526.57K | 03/05 | ||
Carnival Corp | 14.45 | 14.87 | 14.37 | -0.01 | -0.07% | 22.46M | 03/05 | ||
Central Japan Railway Co. | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 02/05 | ||
Chipotle Mexican Grill | 3,155.19 | 3,175.61 | 3,150.01 | +13.20 | +0.42% | 228.43K | 03/05 | ||
Compass | 2,244.00 | 2,244.00 | 2,209.00 | +23.00 | +1.04% | 1.83M | 03/05 | ||
Delta Air Lines | 51.56 | 51.65 | 50.82 | +0.53 | +1.04% | 9.06M | 03/05 | ||
East Japan Railway Co. | 3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | 02/05 | ||
Expedia | 115.33 | 122.74 | 115.15 | -20.76 | -15.25% | 13.78M | 03/05 | ||
Galaxy Entertainment Group | 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 20.76M | 03/05 | ||
Hilton Worldwide | 197.54 | 200.28 | 197.34 | +0.01 | +0.01% | 1.73M | 03/05 | ||
Las Vegas Sands | 46.88 | 47.22 | 46.56 | +0.22 | +0.48% | 4.61M | 03/05 | ||
Marriott Int | 234.59 | 238.76 | 234.30 | -0.97 | -0.41% | 1.55M | 03/05 | ||
McDonald’s | 270.31 | 274.62 | 268.89 | -2.97 | -1.09% | 2.56M | 03/05 | ||
Oriental Land Co Ltd | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02/05 | ||
Royal Caribbean Cruises | 138.21 | 140.94 | 137.99 | +0.83 | +0.60% | 2.09M | 03/05 | ||
Ryanair | 20.230 | 20.400 | 20.150 | -0.060 | -0.30% | 880.15K | 03/05 | ||
Sands China | 20.250 | 20.500 | 19.520 | +0.950 | +4.92% | 27.27M | 03/05 | ||
Sodexo SA | 80.75 | 81.45 | 79.95 | +0.65 | +0.81% | 135.95K | 03/05 | ||
Southwest Airlines | 26.14 | 26.69 | 25.94 | -0.27 | -1.02% | 10.62M | 03/05 | ||
Starbucks | 73.11 | 75.51 | 72.99 | -1.82 | -2.43% | 21.57M | 03/05 | ||
Tokyu Corp. | 1,861.0 | 1,868.0 | 1,831.0 | +10.0 | +0.54% | 1.51M | 02/05 | ||
United Airlines Holdings | 51.62 | 52.75 | 51.22 | -0.06 | -0.11% | 7.25M | 03/05 | ||
West Japan Railway Co. | 3,207.0 | 3,274.0 | 3,181.0 | -43.0 | -1.32% | 3.66M | 02/05 | ||
Whitbread | 3,007.0 | 3,040.0 | 2,983.6 | +6.0 | +0.20% | 1.41M | 03/05 | ||
Yum! Brands | 134.32 | 135.98 | 133.92 | -0.75 | -0.56% | 2.39M | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores