Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
0.210 | 0.212 | 0.206 | 0.00% | 112.6K | xx.xx | ||
17.44 | 17.98 | 17.44 | -1.25% | 53.44K | xx.xx | ||
31.35 | 31.85 | 30.55 | -1.42% | 3.2K | xx.xx | ||
2.92 | 2.98 | 2.91 | -1.68% | 7.84K | xx.xx | ||
6.035 | 6.160 | 6.030 | -0.33% | 124.65K | xx.xx | ||
96.30 | 98.50 | 95.70 | -1.93% | 8.64K | xx.xx | ||
9.34 | 9.57 | 9.34 | -3.31% | 11.05K | xx.xx | ||
25.60 | 26.15 | 25.45 | -1.92% | 18.14K | xx.xx | ||
18.70 | 18.85 | 18.60 | -0.80% | 364 | xx.xx | ||
7.48 | 7.60 | 7.48 | -0.53% | 15.68K | xx.xx | ||
31.65 | 32.95 | 31.60 | -3.51% | 8.48K | xx.xx | ||
1.71 | 1.80 | 1.71 | -4.46% | 52.86K | xx.xx | ||
2.000 | 2.120 | 2.000 | -1.96% | 4.79K | xx.xx | ||
40.30 | 40.90 | 40.30 | -1.47% | 1.93K | xx.xx | ||
28.00 | 28.00 | 27.60 | +0.72% | 619 | xx.xx | ||
2.80 | 2.80 | 2.71 | +1.08% | 7.31K | xx.xx | ||
27.55 | 28.00 | 27.45 | -0.90% | 21.09K | xx.xx | ||
78.10 | 79.90 | 78.10 | -1.14% | 1.68K | xx.xx | ||
67.40 | 69.60 | 67.40 | -3.44% | 697 | xx.xx | ||
113.00 | 116.50 | 113.00 | -2.16% | 9 | xx.xx | ||
53.30 | 56.50 | 53.30 | -3.96% | 9.41K | xx.xx | ||
35.20 | 35.60 | 34.45 | 0.00% | 10.87K | xx.xx | ||
14.45 | 14.55 | 14.20 | -1.03% | 1.08K | xx.xx | ||
8.10 | 8.14 | 8.10 | -0.49% | 1.28K | xx.xx | ||
16.62 | 17.24 | 16.50 | -2.35% | 17.88K | xx.xx | ||
22.20 | 22.50 | 21.80 | 0.00% | 3.44K | xx.xx | ||
18.80 | 18.85 | 18.55 | +1.08% | 3.65K | xx.xx | ||
52.80 | 53.00 | 51.80 | +0.38% | 4.64K | xx.xx | ||
0.8140 | 0.8160 | 0.8060 | +0.25% | 10.46K | xx.xx | ||
0.1115 | 0.1130 | 0.1080 | +1.36% | 80.66K | xx.xx | ||
3.480 | 3.580 | 3.480 | -2.25% | 12.82K | xx.xx | ||
26.20 | 26.30 | 26.10 | +0.77% | 1.59K | xx.xx | ||
14.64 | 14.94 | 14.62 | -0.95% | 14.13K | xx.xx | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | xx.xx | ||
1.12 | 1.16 | 1.09 | -2.45% | 71.75K | xx.xx | ||
0.1010 | 0.1022 | 0.1010 | -0.98% | 18.2K | xx.xx | ||
17.16 | 17.86 | 16.88 | -1.15% | 34.77K | xx.xx | ||
11.80 | 12.68 | 11.48 | -6.65% | 5.3K | xx.xx | ||
42.20 | 43.10 | 41.10 | -2.31% | 39 | xx.xx | ||
0.2030 | 0.2050 | 0.2000 | -0.98% | 5.13K | xx.xx | ||
3.85 | 3.90 | 3.84 | -1.03% | 42.43K | xx.xx | ||
3.64 | 3.66 | 3.50 | +1.96% | 13.52K | xx.xx | ||
35.10 | 36.40 | 35.10 | -2.77% | 312 | xx.xx | ||
18.10 | 18.30 | 17.90 | 0.00% | 3.16K | xx.xx | ||
2.13 | 2.32 | 2.11 | -7.59% | 72.19K | xx.xx | ||
31.60 | 32.30 | 31.40 | -1.86% | 332 | xx.xx | ||
70.40 | 70.60 | 68.20 | +1.15% | 3.72K | xx.xx | ||
1.7600 | 1.7600 | 1.6400 | +3.53% | 7.66K | xx.xx | ||
1.745 | 1.770 | 1.745 | -1.41% | 5.92K | xx.xx | ||
128.00 | 129.00 | 126.00 | -0.78% | 104 | xx.xx | ||
66.20 | 68.00 | 64.60 | -2.93% | 2.52K | xx.xx | ||
42.00 | 42.40 | 41.50 | -1.41% | 5.39K | xx.xx | ||
1.8740 | 1.9900 | 1.8620 | -5.92% | 126.91K | xx.xx | ||
29.00 | 29.00 | 28.70 | +0.69% | 1.28K | xx.xx | ||
21.10 | 21.40 | 21.10 | +1.44% | 157 | xx.xx | ||
23.75 | 24.15 | 23.70 | -0.84% | 4.76K | xx.xx | ||
92.00 | 93.00 | 92.00 | -1.08% | 78 | xx.xx | ||
5.430 | 5.730 | 5.220 | -1.27% | 32.44K | xx.xx | ||
3.030 | 3.030 | 3.000 | +0.33% | 166.78K | xx.xx | ||
88.00 | 89.20 | 87.60 | -0.90% | 1.81K | xx.xx | ||
2.05 | 2.11 | 2.02 | -2.38% | 10.68K | xx.xx | ||
27.80 | 28.00 | 27.30 | -0.36% | 1.57K | xx.xx | ||
10.65 | 11.00 | 10.60 | -1.39% | 8.51K | xx.xx | ||
2.400 | 2.460 | 2.380 | -2.83% | 24.49K | xx.xx | ||
51.20 | 52.10 | 50.80 | -1.92% | 40.4K | xx.xx | ||
38.80 | 41.00 | 38.80 | -5.37% | 325 | xx.xx | ||
130.30 | 132.20 | 129.50 | +1.32% | 32.96K | xx.xx | ||
3.45 | 3.56 | 3.44 | -3.09% | 17.34K | xx.xx | ||
93.70 | 95.90 | 93.30 | -2.09% | 2.24K | xx.xx | ||
3.184 | 3.296 | 3.114 | -2.03% | 567.2K | xx.xx | ||
23.50 | 26.00 | 22.90 | +5.86% | 6.54K | xx.xx | ||
3.88 | 3.92 | 3.87 | -0.26% | 2.07K | xx.xx | ||
1.65 | 1.71 | 1.64 | -1.55% | 80.1K | xx.xx | ||
13.82 | 14.20 | 13.80 | -0.58% | 12.51K | xx.xx | ||
3.47 | 3.70 | 3.47 | -5.83% | 330.31K | xx.xx | ||
0.377 | 0.390 | 0.370 | -3.46% | 69.06K | xx.xx | ||
4.46 | 4.57 | 4.46 | -1.33% | 2.73K | xx.xx | ||
7.80 | 9.06 | 7.70 | -10.34% | 290.61K | xx.xx | ||
3.51 | 3.52 | 3.50 | -0.28% | 21.98K | xx.xx | ||
0.82 | 0.89 | 0.80 | -9.55% | 223.47K | xx.xx | ||
0.338 | 0.346 | 0.333 | -0.59% | 43.98K | xx.xx | ||
4.45 | 5.01 | 4.39 | -9.96% | 236.79K | xx.xx | ||
3.29 | 3.44 | 3.29 | -4.22% | 8.05K | xx.xx | ||
142.40 | 145.80 | 142.00 | 0.00% | 2.28K | xx.xx | ||
175.70 | 176.80 | 173.50 | -0.06% | 10.28K | xx.xx | ||
26.75 | 27.00 | 26.75 | -0.19% | 481 | xx.xx | ||
11.75 | 12.40 | 11.75 | -6.00% | 3.2K | xx.xx | ||
36.70 | 36.80 | 36.70 | 0.00% | 4.15K | xx.xx | ||
132.50 | 133.00 | 132.00 | +0.38% | 303 | xx.xx | ||
17.25 | 17.30 | 17.25 | 0.00% | 304 | xx.xx | ||
2.640 | 2.700 | 2.600 | +0.76% | 12.52K | xx.xx | ||
178.00 | 183.00 | 175.50 | -2.73% | 599 | xx.xx | ||
15.98 | 16.30 | 15.86 | -0.37% | 6.44K | xx.xx | ||
0.5390 | 0.5550 | 0.5250 | -3.06% | 172.61K | xx.xx | ||
101.50 | 107.00 | 101.50 | -5.14% | 4.35K | xx.xx | ||
0.2045 | 0.2090 | 0.1968 | -0.24% | 119.33K | xx.xx | ||
2.120 | 2.230 | 2.110 | -2.75% | 37.81K | xx.xx | ||
2.35 | 2.42 | 2.33 | -2.90% | 44.22K | xx.xx | ||
2.830 | 3.150 | 2.830 | -10.16% | 13.22K | xx.xx | ||
13.95 | 14.10 | 13.80 | +0.36% | 3.49K | xx.xx | ||
2.645 | 2.900 | 2.605 | -8.48% | 119.25K | xx.xx | ||
1.40 | 1.55 | 1.40 | -11.60% | 54.4K | xx.xx | ||
0.1864 | 0.1920 | 0.1822 | -4.41% | 1.91M | xx.xx | ||
5.78 | 5.80 | 5.74 | 0.00% | 1.43K | xx.xx | ||
0.406 | 0.420 | 0.402 | -2.87% | 184.8K | xx.xx | ||
1.9900 | 2.3100 | 1.9900 | -9.34% | 60.85K | xx.xx | ||
20.65 | 22.10 | 20.65 | -6.14% | 36.64K | xx.xx | ||
5.48 | 5.62 | 5.38 | -1.44% | 8.36K | xx.xx | ||
1.626 | 1.780 | 1.600 | -6.44% | 141.18K | xx.xx | ||
2.07 | 2.26 | 2.03 | -4.61% | 159.31K | xx.xx | ||
5.81 | 5.83 | 5.74 | +1.22% | 1.84K | xx.xx | ||
4.16 | 4.40 | 4.13 | -4.59% | 8.85K | xx.xx | ||
9.26 | 9.67 | 9.17 | -2.94% | 9.1K | xx.xx | ||
1.1640 | 1.1980 | 1.1500 | -2.18% | 40.55K | xx.xx | ||
5.46 | 5.92 | 5.37 | -6.83% | 222.94K | xx.xx | ||
0.7140 | 0.7420 | 0.7120 | -3.51% | 41.54K | xx.xx | ||
9.01 | 9.32 | 8.84 | -3.33% | 4.57K | xx.xx | ||
11.68 | 12.06 | 11.56 | -3.15% | 16.94K | xx.xx | ||
0.4195 | 0.4200 | 0.4050 | -0.12% | 41.37K | xx.xx | ||
0.806 | 0.866 | 0.800 | -4.95% | 33.99K | xx.xx | ||
28.60 | 29.30 | 28.60 | -1.72% | 10.89K | xx.xx | ||
10.70 | 11.10 | 10.50 | -2.73% | 932 | xx.xx | ||
2.79 | 2.90 | 2.79 | -4.13% | 13.52K | xx.xx | ||
0.524 | 0.524 | 0.500 | +1.95% | 128.2K | xx.xx | ||
1.092 | 1.218 | 1.080 | -7.14% | 153.35K | xx.xx | ||
0.496 | 0.498 | 0.460 | -0.60% | 1.44K | xx.xx | ||
15.30 | 15.80 | 15.15 | -0.65% | 7.41K | xx.xx | ||
1.93 | 2.10 | 1.84 | -13.06% | 110.79K | xx.xx | ||
11.84 | 12.52 | 11.40 | -5.43% | 58.23K | xx.xx | ||
2.22 | 2.24 | 2.20 | 0.00% | 32.51K | xx.xx | ||
48.00 | 48.70 | 48.00 | -0.62% | 1.94K | xx.xx | ||
13.30 | 13.68 | 13.04 | +0.30% | 111.88K | xx.xx | ||
9.54 | 10.15 | 9.54 | -6.01% | 9.35K | xx.xx | ||
1.16 | 1.20 | 1.13 | -4.28% | 119.26K | xx.xx | ||
6.00 | 6.32 | 5.91 | -2.60% | 27.42K | xx.xx | ||
6.58 | 7.05 | 6.58 | -4.64% | 5.13K | xx.xx | ||
25.00 | 26.00 | 25.00 | -3.85% | 7.44K | xx.xx | ||
1.77 | 1.93 | 1.77 | -0.28% | 21.91K | xx.xx | ||
7.34 | 7.58 | 7.34 | -2.65% | 17.82K | xx.xx | ||
16.00 | 16.00 | 15.50 | +3.23% | 3.72K | xx.xx | ||
0.69 | 0.71 | 0.69 | -4.17% | 13.1K | xx.xx | ||
0.90 | 0.95 | 0.90 | -3.83% | 39.92K | xx.xx | ||
1.76 | 1.81 | 1.76 | -1.40% | 2.86K | xx.xx | ||
10.75 | 10.85 | 10.75 | -0.46% | 12.89K | xx.xx | ||
3.94 | 4.04 | 3.90 | -1.00% | 11.63K | xx.xx | ||
2.30 | 2.30 | 2.27 | 0.00% | 1.44K | xx.xx | ||
18.20 | 18.42 | 17.56 | -0.76% | 11.87K | xx.xx |