Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 332.00 | 334.00 | 329.50 | -1.50 | -0.45% | 446.87K | 06:25:06 | ||
Aberforth Smaller | 1,440.00 | 1,446.00 | 1,436.00 | 0.00 | 0.00% | 72.88K | 07:18:23 | ||
Alliance Trust | 1,237.51 | 1,238.00 | 1,226.00 | +1.51 | +0.12% | 103.70K | 07:14:28 | ||
AVI Global | 238.28 | 239.00 | 236.50 | +0.78 | +0.33% | 131.84K | 07:20:45 | ||
Bankers | 112.46 | 112.65 | 111.60 | +0.26 | +0.23% | 750.84K | 07:20:26 | ||
BH Macro | 360.0 | 360.0 | 357.0 | +1.0 | +0.28% | 451.03K | 07:22:22 | ||
Caledonia Invest | 3,591.2 | 3,605.0 | 3,520.0 | +31.2 | +0.88% | 10.84K | 07:11:55 | ||
City Of London IT | 412.18 | 415.00 | 410.95 | -0.82 | -0.20% | 409.31K | 07:25:19 | ||
Edinburgh Investment | 723.00 | 727.00 | 721.00 | +1.00 | +0.14% | 71.34K | 07:16:54 | ||
F&C Invest | 996.22 | 1,000.00 | 989.00 | +0.22 | +0.02% | 209.96K | 07:21:53 | ||
Fidelity China | 220.37 | 221.50 | 217.00 | -1.13 | -0.51% | 170.35K | 07:19:32 | ||
Fidelity Emerging | 685.87 | 688.00 | 663.10 | +3.87 | +0.57% | 26.58K | 07:19:19 | ||
Fidelity European | 390.60 | 391.36 | 387.00 | +0.10 | +0.03% | 322.41K | 06:21:53 | ||
Finsbury Growth&Income | 824.15 | 827.00 | 819.03 | +0.15 | +0.02% | 183.09K | 07:25:11 | ||
GCP Infrastructure | 76.58 | 76.90 | 76.00 | -0.02 | -0.03% | 1.56M | 07:18:06 | ||
Greencoat | 141.80 | 142.80 | 141.50 | -0.40 | -0.28% | 2.14M | 06:23:32 | ||
HICL Infrastructure | 123.20 | 124.80 | 123.00 | -0.80 | -0.65% | 1.33M | 07:16:13 | ||
Intl Public Partnership | 126.20 | 127.20 | 125.80 | -0.60 | -0.47% | 1.28M | 07:18:47 | ||
JPMorgan American | 964.05 | 968.00 | 959.00 | +0.05 | +0.01% | 194.57K | 07:22:42 | ||
JPMorgan EM | 104.75 | 105.54 | 103.00 | -0.05 | -0.05% | 890.34K | 07:22:42 | ||
JPMorgan Indian | 946.53 | 950.00 | 941.00 | +1.53 | +0.16% | 108.35K | 06:10:51 | ||
Mercantile Investment Trust | 228.96 | 230.00 | 226.00 | +1.46 | +0.64% | 760.14K | 07:24:52 | ||
Monks | 1,152.00 | 1,152.00 | 1,138.00 | -2.00 | -0.17% | 142.63K | 07:18:38 | ||
Murray International | 251.12 | 253.50 | 250.50 | -1.88 | -0.74% | 385.47K | 07:19:59 | ||
NB Global Floating Rate | 56.78 | 56.80 | 54.72 | +0.78 | +1.39% | 183.28K | 06:23:18 | ||
Personal Assets | 483.3 | 488.5 | 482.0 | -1.7 | -0.35% | 383.79K | 07:24:52 | ||
Polar Capital Tech | 2,929.90 | 2,945.00 | 2,923.50 | -5.10 | -0.17% | 85.47K | 07:21:01 | ||
REL | 912.94 | 920.00 | 912.94 | -1.06 | -0.12% | 9.73K | 07:11:30 | ||
Renewables | 101.10 | 102.20 | 100.80 | -0.30 | -0.30% | 2.62M | 06:24:55 | ||
RIT Capital | 1,978.0 | 1,988.0 | 1,968.9 | +6.0 | +0.30% | 243.68K | 06:25:00 | ||
Schroder UK Public Private Trust | 12.20 | 12.20 | 11.90 | +0.10 | +0.83% | 535.03K | 07:15:33 | ||
Scottish Mortgage | 841.80 | 847.60 | 835.80 | +8.60 | +1.03% | 699.05K | 07:24:34 | ||
Temple Bar | 260.40 | 260.50 | 259.00 | -0.60 | -0.23% | 313.81K | 07:24:12 | ||
Templeton EM | 156.99 | 158.00 | 156.60 | -0.21 | -0.13% | 306.71K | 06:17:52 | ||
TR Property | 314.50 | 314.50 | 310.00 | +2.50 | +0.80% | 300.97K | 07:19:45 | ||
Witan | 255.58 | 256.50 | 255.00 | +0.08 | +0.03% | 456.92K | 07:22:35 | ||
Worldwide Healthcare | 342.6 | 343.0 | 336.0 | +1.6 | +0.47% | 540.63K | 07:22:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores