Al alza | |||||||
---|---|---|---|---|---|---|---|
5.832 | 5.910 | 5.774 | -0.51% | 7.88M | aa.aa | ||
13.488 | 13.608 | 13.422 | +1.12% | 15.69M | aa.aa | ||
Porsche Automobil Holding SEderived | 36.990 | 36.990 | 36.490 | +1.26% | 449.73K | aa.aa | |
Commerzbankderived | 19.525 | 19.710 | 19.455 | -0.66% | 5.56M | aa.aa | |
46.43 | 47.34 | 46.03 | -0.94% | 953.41K | aa.aa | ||
20.09 | 20.54 | 20.01 | -1.13% | 827.88K | aa.aa | ||
15.05 | 15.34 | 15.05 | -1.25% | 1.48M | aa.aa | ||
ACSderived | 51.550 | 51.950 | 51.350 | -0.48% | 361.9K | aa.aa | |
Bankinterderived | 8.968 | 9.024 | 8.820 | +0.79% | 2.44M | aa.aa | |
CaixaBankderived | 6.500 | 6.530 | 6.410 | +0.31% | 3.69K | aa.aa | |
Enagasderived | 12.140 | 12.170 | 12.050 | +0.91% | 931.5K | aa.aa | |
Naturgy Energyderived | 25.420 | 25.620 | 24.940 | -0.31% | 560.81K | aa.aa | |
Grifolsderived | 9.306 | 9.446 | 9.204 | -1.79% | 1.66M | aa.aa | |
Redeia Corporacionderived | 16.830 | 16.830 | 16.720 | +0.18% | 596.37K | aa.aa | |
Banco de Sabadellderived | 2.5200 | 2.5230 | 2.4850 | +0.80% | 13.09M | aa.aa | |
5.38 | 5.38 | 5.32 | +0.19% | 218.57K | aa.aa | ||
31.44 | 31.90 | 31.10 | -0.10% | 209.29K | aa.aa | ||
68.55 | 68.65 | 67.70 | +1.41% | 103.25K | aa.aa | ||
42.88 | 42.88 | 42.58 | +0.37% | 206.96K | aa.aa | ||
14.92 | 14.99 | 14.79 | +0.13% | 2.26M | aa.aa | ||
8.95 | 9.08 | 8.84 | -0.22% | 3.12M | aa.aa | ||
10.710 | 10.845 | 10.660 | +0.37% | 1.77M | aa.aa | ||
6.49 | 6.54 | 6.46 | 0.00% | 439.35K | aa.aa | ||
29.20 | 29.75 | 29.20 | -0.17% | 1.2M | aa.aa | ||
Andritz Agderived | 56.750 | 57.750 | 56.700 | -0.53% | 109.38K | aa.aa | |
Erste Bankderived | 66.300 | 66.480 | 65.340 | +0.55% | 458.59K | aa.aa | |
Omv Agderived | 40.100 | 40.100 | 39.520 | +1.01% | 637.57K | aa.aa | |
Ceconomyderived | 3.138 | 3.258 | 3.138 | -1.57% | 240.6K | aa.aa | |
ThyssenKruppderived | 6.020 | 6.090 | 5.942 | +1.18% | 5.21M | aa.aa | |
Lanxessderived | 28.770 | 29.170 | 28.540 | +1.02% | 288.87K | aa.aa | |
Beiersdorfderived | 128.150 | 128.350 | 127.050 | +0.75% | 200.16K | aa.aa | |
GEA Group AGderived | 53.950 | 54.650 | 53.800 | +0.65% | 349.25K | aa.aa | |
Hannover Rueckversicherung AGderived | 246.30 | 246.30 | 243.10 | +0.41% | 110.68K | aa.aa | |
RWEderived | 29.130 | 29.260 | 28.640 | +1.11% | 3.22M | aa.aa | |
K+S AGderived | 13.100 | 13.200 | 12.850 | +2.91% | 1.43M | aa.aa | |
Mtu Aero Engines Holding AGderived | 305.50 | 314.20 | 305.50 | -2.58% | 264.07K | aa.aa | |
Symrise AGderived | 98.020 | 99.260 | 97.420 | +0.76% | 272.06K | aa.aa | |
Qiagen NVderived | 37.375 | 37.575 | 36.790 | -0.35% | 855.49K | aa.aa | |
United Internet AGderived | 16.220 | 16.260 | 16.050 | +1.57% | 207.9K | aa.aa | |
Hugo Boss AGderived | 44.600 | 45.120 | 44.370 | +0.75% | 148.47K | aa.aa | |
38.12 | 38.69 | 38.11 | -0.70% | 616.73K | aa.aa | ||
68.7000 | 69.6400 | 68.3600 | +1.15% | 751.26K | aa.aa | ||
182.25 | 182.90 | 180.85 | -0.44% | 319.52K | aa.aa | ||
91.90 | 92.25 | 90.80 | +0.77% | 79.67K | aa.aa | ||
35.150 | 36.200 | 34.630 | +1.01% | 4.94M | aa.aa | ||
102.70 | 105.70 | 102.50 | -2.28% | 225.39K | aa.aa | ||
18.28 | 18.54 | 18.23 | +0.55% | 2.19M | aa.aa | ||
26.56 | 27.06 | 26.40 | +1.03% | 704.07K | aa.aa | ||
81.20 | 82.50 | 81.20 | +0.93% | 300.6K | aa.aa | ||
2,749.00 | 2,761.00 | 2,729.00 | +0.62% | 62.66K | aa.aa | ||
97.15 | 97.90 | 96.55 | +0.62% | 31.76K | aa.aa | ||
90.14 | 90.70 | 89.48 | -0.11% | 163.28K | aa.aa | ||
25.66 | 25.76 | 25.34 | -0.23% | 385.1K | aa.aa | ||
0.0032 | 0.0034 | 0.0032 | 0.00% | 979.37M | aa.aa | ||
7.826 | 7.834 | 7.768 | +0.13% | 3.38M | aa.aa | ||
16.495 | 16.550 | 16.430 | -0.06% | 2.51M | aa.aa | ||
60.80 | 63.20 | 60.70 | -3.80% | 62.05K | aa.aa | ||
30.28 | 30.28 | 29.88 | +1.27% | 687.43K | aa.aa | ||
100.95 | 100.95 | 98.50 | +2.80% | 208.33K | aa.aa | ||
18.32 | 18.64 | 18.14 | +1.10% | 1.03M | aa.aa | ||
30.94 | 31.12 | 30.76 | +0.13% | 925.1K | aa.aa | ||
15.79 | 15.80 | 15.62 | +0.45% | 398.68K | aa.aa | ||
51.00 | 51.35 | 50.95 | -0.49% | 388.64K | aa.aa | ||
30.71 | 31.59 | 30.20 | -0.32% | 1.26M | aa.aa | ||
Endesaderived | 21.450 | 21.520 | 21.240 | -0.28% | 992K | aa.aa | |
9.15 | 9.21 | 9.02 | +1.78% | 600.13K | aa.aa | ||
Brenntag AGderived | 63.780 | 64.240 | 63.060 | +1.17% | 248.31K | aa.aa | |
DIAderived | 17.8000 | 17.9000 | 17.7000 | -0.56% | 28.75K | aa.aa | |
26.740 | 27.070 | 26.565 | +1.40% | 7.26M | aa.aa | ||
75.720 | 76.880 | 75.260 | -0.21% | 186.33K | aa.aa | ||
68.35 | 68.35 | 67.65 | +0.96% | 197.15K | aa.aa | ||
18.990 | 19.055 | 18.780 | +1.44% | 770.85K | aa.aa | ||
10.440 | 10.450 | 10.160 | +3.47% | 2.96M | aa.aa | ||
Zalando SEderived | 36.98 | 37.48 | 36.89 | -0.32% | 812.52K | aa.aa | |
46.41 | 47.38 | 46.18 | -1.82% | 1.37M | aa.aa | ||
17.80 | 17.99 | 17.54 | +1.42% | 6.85M | aa.aa | ||
482.10 | 489.40 | 479.30 | -0.17% | 281.05K | aa.aa |