Al alza | |||||||
---|---|---|---|---|---|---|---|
6.444 | 6.452 | 6.392 | +1.16% | 931.88K | aa.aa | ||
13.424 | 13.480 | 13.298 | 0.00% | 1.69M | aa.aa | ||
Porsche Automobil Holding SEderived | 38.075 | 38.175 | 37.930 | -0.04% | 76.07K | aa.aa | |
Commerzbankderived | 19.883 | 19.970 | 19.700 | +1.50% | 1.06M | aa.aa | |
50.36 | 50.68 | 50.28 | -0.20% | 55.39K | aa.aa | ||
20.45 | 20.46 | 20.11 | +0.84% | 86.35K | aa.aa | ||
15.61 | 16.49 | 15.51 | -2.59% | 544.69K | aa.aa | ||
ACSderived | 50.375 | 50.400 | 50.150 | +0.75% | 19.84K | aa.aa | |
Bankinterderived | 8.968 | 8.973 | 8.886 | +1.61% | 234.02K | aa.aa | |
CaixaBankderived | 6.399 | 6.421 | 6.364 | +1.25% | 1.46M | aa.aa | |
Enagasderived | 12.235 | 12.235 | 12.089 | +0.62% | 125.83K | aa.aa | |
Naturgy Energyderived | 24.540 | 24.559 | 24.430 | +0.25% | 23.56K | aa.aa | |
Grifolsderived | 9.325 | 9.340 | 9.175 | +1.78% | 419.72K | aa.aa | |
Redeia Corporacionderived | 16.410 | 16.460 | 16.405 | -0.36% | 19.05K | aa.aa | |
Banco de Sabadellderived | 2.5015 | 2.5100 | 2.4855 | +1.19% | 4.71M | aa.aa | |
5.39 | 5.47 | 5.37 | +0.84% | 107.83K | aa.aa | ||
32.51 | 32.61 | 32.28 | +0.09% | 14.14K | aa.aa | ||
68.65 | 68.80 | 68.25 | 0.00% | 17.85K | aa.aa | ||
42.92 | 42.94 | 42.62 | +0.14% | 17.39K | aa.aa | ||
14.44 | 14.60 | 14.28 | +1.30% | 222.04K | aa.aa | ||
10.00 | 10.41 | 9.96 | -4.51% | 883.65K | aa.aa | ||
11.115 | 11.120 | 10.830 | +1.79% | 119.29K | aa.aa | ||
6.41 | 6.41 | 6.37 | +0.28% | 83.4K | aa.aa | ||
29.63 | 29.70 | 29.34 | +0.58% | 60.71K | aa.aa | ||
Andritz Agderived | 57.200 | 57.225 | 56.550 | +0.93% | 0 | aa.aa | |
Erste Bankderived | 67.700 | 67.720 | 67.060 | +1.99% | 0 | aa.aa | |
Omv Agderived | 40.865 | 40.875 | 40.495 | +1.19% | 0 | aa.aa | |
Ceconomyderived | 3.200 | 3.240 | 3.195 | -1.48% | 17.55K | aa.aa | |
ThyssenKruppderived | 5.185 | 5.200 | 4.790 | +10.70% | 2.94M | aa.aa | |
Lanxessderived | 29.695 | 29.988 | 29.610 | -0.82% | 40.44K | aa.aa | |
Beiersdorfderived | 125.975 | 126.000 | 124.975 | +0.18% | 14.32K | aa.aa | |
GEA Group AGderived | 53.625 | 53.700 | 53.550 | +0.33% | 9.04K | aa.aa | |
Hannover Rueckversicherung AGderived | 252.75 | 253.00 | 250.55 | +0.94% | 6.02K | aa.aa | |
RWEderived | 28.670 | 28.670 | 28.315 | +0.42% | 328.81K | aa.aa | |
K+S AGderived | 12.600 | 12.600 | 12.420 | +1.25% | 23.3K | aa.aa | |
Mtu Aero Engines Holding AGderived | 337.75 | 339.40 | 336.25 | +1.12% | 23.63K | aa.aa | |
Symrise AGderived | 99.750 | 99.940 | 98.780 | -0.07% | 17.27K | aa.aa | |
Qiagen NVderived | 37.965 | 37.980 | 37.813 | -0.09% | 24.13K | aa.aa | |
United Internet AGderived | 15.345 | 15.440 | 15.250 | +1.29% | 52.09K | aa.aa | |
Hugo Boss AGderived | 46.230 | 46.530 | 46.165 | -0.19% | 18.3K | aa.aa | |
37.99 | 38.24 | 37.50 | +0.13% | 90.54K | aa.aa | ||
67.8200 | 67.9200 | 66.9000 | +1.41% | 86.43K | aa.aa | ||
172.60 | 172.85 | 169.85 | +4.38% | 136.72K | aa.aa | ||
94.25 | 95.20 | 94.05 | -1.10% | 12.6K | aa.aa | ||
33.380 | 33.640 | 32.860 | +5.37% | 2.62M | aa.aa | ||
116.90 | 116.90 | 115.40 | +0.17% | 8K | aa.aa | ||
18.57 | 18.57 | 18.38 | +0.73% | 414.64K | aa.aa | ||
26.34 | 26.35 | 25.91 | +0.46% | 48.63K | aa.aa | ||
83.70 | 83.95 | 83.15 | -0.12% | 21.86K | aa.aa | ||
2,839.00 | 2,858.00 | 2,819.00 | +0.11% | 13.08K | aa.aa | ||
97.45 | 97.60 | 97.05 | +0.21% | 4.3K | aa.aa | ||
90.42 | 90.44 | 89.96 | 0.00% | 14.12K | aa.aa | ||
26.30 | 26.30 | 25.78 | +2.02% | 65.21K | aa.aa | ||
0.0029 | 0.0029 | 0.0027 | +7.41% | 1.4B | aa.aa | ||
7.846 | 7.848 | 7.778 | +0.28% | 240.61K | aa.aa | ||
16.845 | 16.870 | 16.700 | +0.54% | 460.35K | aa.aa | ||
65.20 | 65.40 | 65.10 | -0.15% | 4.34K | aa.aa | ||
29.90 | 29.96 | 29.82 | 0.00% | 27.95K | aa.aa | ||
101.25 | 101.90 | 100.55 | -1.22% | 29.65K | aa.aa | ||
18.50 | 18.54 | 18.34 | -0.62% | 124.74K | aa.aa | ||
31.00 | 31.06 | 30.88 | -0.13% | 108.25K | aa.aa | ||
15.92 | 15.93 | 15.82 | +0.16% | 25.6K | aa.aa | ||
50.10 | 50.30 | 49.98 | -0.10% | 31.9K | aa.aa | ||
33.68 | 33.68 | 33.33 | +0.57% | 77.98K | aa.aa | ||
Endesaderived | 21.584 | 21.595 | 21.454 | +0.11% | 53.46K | aa.aa | |
9.66 | 9.78 | 9.44 | +0.73% | 121.42K | aa.aa | ||
Brenntag AGderived | 63.930 | 64.180 | 63.690 | -0.51% | 11.9K | aa.aa | |
DIAderived | 17.7000 | 17.9000 | 17.7000 | -1.12% | 842 | aa.aa | |
23.200 | 23.365 | 23.195 | -0.56% | 388.73K | aa.aa | ||
77.140 | 78.100 | 77.080 | -1.78% | 18.5K | aa.aa | ||
68.30 | 69.05 | 68.05 | -1.37% | 26.42K | aa.aa | ||
19.695 | 19.715 | 19.615 | -0.38% | 57.35K | aa.aa | ||
10.000 | 10.045 | 9.868 | +1.65% | 60.32K | aa.aa | ||
Zalando SEderived | 39.66 | 39.73 | 39.13 | +0.94% | 71.76K | aa.aa | |
45.06 | 45.10 | 44.65 | +0.58% | 174.56K | aa.aa | ||
16.97 | 16.99 | 16.81 | +1.19% | 288.53K | aa.aa | ||
485.00 | 485.70 | 478.40 | +1.10% | 69.9K | aa.aa |