Al alza | |||||||
---|---|---|---|---|---|---|---|
5.648 | 5.652 | 5.606 | +0.71% | 895.75K | aa.aa | ||
12.520 | 12.566 | 12.350 | +1.44% | 3.88M | aa.aa | ||
Porsche Automobil Holding SEderived | 36.070 | 36.225 | 35.110 | +2.53% | 597.22K | aa.aa | |
Commerzbankderived | 15.492 | 15.602 | 15.245 | +1.52% | 1.59M | aa.aa | |
46.93 | 47.05 | 46.55 | +0.92% | 110.25K | aa.aa | ||
21.78 | 22.02 | 21.71 | +1.07% | 173.89K | aa.aa | ||
16.70 | 16.71 | 16.57 | +0.54% | 117.16K | aa.aa | ||
ACSderived | 47.840 | 48.020 | 47.580 | -0.08% | 72.14K | aa.aa | |
Bankinterderived | 7.464 | 7.498 | 7.423 | -0.19% | 262.3K | aa.aa | |
CaixaBankderived | 5.161 | 5.182 | 5.125 | +0.41% | 2.63M | aa.aa | |
Enagasderived | 11.700 | 11.745 | 11.680 | -0.68% | 1.03M | aa.aa | |
Naturgy Energyderived | 23.009 | 23.130 | 23.009 | -0.99% | 95.74K | aa.aa | |
Grifolsderived | 9.193 | 9.395 | 9.155 | -0.51% | 592.96K | aa.aa | |
Redeia Corporacionderived | 16.355 | 16.440 | 16.310 | -0.70% | 172.81K | aa.aa | |
Banco de Sabadellderived | 1.8580 | 1.8730 | 1.8505 | +0.16% | 3.18M | aa.aa | |
4.90 | 4.94 | 4.86 | +0.49% | 152.6K | aa.aa | ||
30.74 | 30.89 | 30.62 | +0.16% | 20.18K | aa.aa | ||
65.30 | 65.30 | 65.05 | +0.38% | 18.33K | aa.aa | ||
41.92 | 42.00 | 41.18 | +1.26% | 50.73K | aa.aa | ||
13.35 | 13.36 | 13.14 | +0.91% | 328.07K | aa.aa | ||
11.64 | 11.71 | 11.16 | +4.30% | 1.12M | aa.aa | ||
9.692 | 9.714 | 9.390 | +3.28% | 498.29K | aa.aa | ||
7.32 | 7.34 | 7.21 | +1.27% | 369.57K | aa.aa | ||
26.54 | 26.59 | 25.80 | +3.19% | 342.28K | aa.aa | ||
Andritz Agderived | 48.570 | 48.690 | 48.020 | +1.27% | 27.07K | aa.aa | |
Erste Bankderived | 59.330 | 59.440 | 58.830 | +0.36% | 90.71K | aa.aa | |
Omv Agderived | 36.945 | 37.035 | 36.725 | +1.11% | 141.41K | aa.aa | |
Ceconomyderived | 2.630 | 2.670 | 2.555 | +1.94% | 182.06K | aa.aa | |
ThyssenKruppderived | 3.908 | 3.960 | 3.893 | +0.33% | 643.97K | aa.aa | |
Lanxessderived | 23.515 | 23.680 | 23.225 | +0.66% | 56.13K | aa.aa | |
Beiersdorfderived | 123.000 | 123.505 | 122.625 | -0.24% | 29.06K | aa.aa | |
GEA Group AGderived | 48.220 | 48.340 | 48.110 | 0.00% | 36.68K | aa.aa | |
Hannover Rueckversicherung AGderived | 242.95 | 243.10 | 241.05 | -0.72% | 30.49K | aa.aa | |
RWEderived | 28.490 | 28.580 | 28.030 | +0.11% | 898.71K | aa.aa | |
K+S AGderived | 10.480 | 10.540 | 10.470 | +0.82% | 277.78K | aa.aa | |
Mtu Aero Engines Holding AGderived | 319.55 | 320.39 | 317.25 | +0.55% | 17.6K | aa.aa | |
Symrise AGderived | 101.900 | 102.225 | 100.550 | +0.54% | 47.91K | aa.aa | |
Qiagen NVderived | 42.895 | 42.990 | 42.225 | -0.28% | 79.82K | aa.aa | |
United Internet AGderived | 15.385 | 15.405 | 15.090 | +1.55% | 69.68K | aa.aa | |
Hugo Boss AGderived | 44.200 | 44.420 | 43.485 | -0.14% | 42.69K | aa.aa | |
39.86 | 40.14 | 39.84 | -0.47% | 55.58K | aa.aa | ||
61.8600 | 62.1000 | 61.1000 | +0.52% | 185.33K | aa.aa | ||
137.45 | 138.35 | 137.35 | -0.22% | 42.17K | aa.aa | ||
89.20 | 90.00 | 89.10 | -0.83% | 14.23K | aa.aa | ||
25.940 | 26.160 | 25.760 | +0.74% | 816.67K | aa.aa | ||
111.20 | 111.80 | 110.50 | +0.63% | 11.33K | aa.aa | ||
18.11 | 18.16 | 17.95 | +0.78% | 526.75K | aa.aa | ||
24.44 | 24.46 | 23.90 | +2.26% | 105.46K | aa.aa | ||
71.15 | 71.70 | 71.15 | +0.21% | 24.7K | aa.aa | ||
2,316.00 | 2,323.00 | 2,298.00 | +0.78% | 11.79K | aa.aa | ||
93.00 | 93.75 | 92.60 | -0.85% | 18.49K | aa.aa | ||
83.02 | 83.24 | 82.34 | +0.56% | 37.55K | aa.aa | ||
23.32 | 23.46 | 23.22 | +0.43% | 44.3K | aa.aa | ||
0.0028 | 0.0028 | 0.0024 | +21.74% | 2.45B | aa.aa | ||
7.562 | 7.606 | 7.506 | -0.68% | 1.14M | aa.aa | ||
14.000 | 14.010 | 13.800 | +1.23% | 746.96K | aa.aa | ||
62.90 | 63.20 | 62.50 | +0.64% | 5.57K | aa.aa | ||
27.84 | 27.90 | 27.74 | +0.07% | 43.88K | aa.aa | ||
82.82 | 83.32 | 80.96 | +3.01% | 80.95K | aa.aa | ||
17.15 | 17.19 | 16.97 | +0.59% | 154.38K | aa.aa | ||
29.02 | 29.10 | 28.86 | +0.48% | 112.49K | aa.aa | ||
15.31 | 15.42 | 15.30 | -0.62% | 56.09K | aa.aa | ||
46.20 | 46.52 | 45.94 | -0.43% | 121.58K | aa.aa | ||
31.15 | 31.54 | 31.00 | -0.51% | 167.94K | aa.aa | ||
Endesaderived | 20.380 | 20.494 | 20.309 | -0.59% | 190.65K | aa.aa | |
10.18 | 10.26 | 10.14 | +0.79% | 50.64K | aa.aa | ||
Brenntag AGderived | 58.210 | 58.330 | 57.290 | +1.41% | 59.57K | aa.aa | |
DIAderived | 0.0168 | 0.0174 | 0.0166 | +1.20% | 62.83M | aa.aa | |
24.320 | 24.425 | 23.995 | +1.89% | 1.58M | aa.aa | ||
81.400 | 81.660 | 80.720 | +0.17% | 12.42K | aa.aa | ||
57.70 | 57.85 | 57.15 | +0.26% | 93.94K | aa.aa | ||
16.655 | 16.690 | 16.430 | +1.12% | 179.61K | aa.aa | ||
8.630 | 8.742 | 8.630 | -0.94% | 171.2K | aa.aa | ||
Zalando SEderived | 32.52 | 32.92 | 32.52 | -0.82% | 166.19K | aa.aa | |
41.70 | 41.72 | 41.50 | +0.22% | 190.74K | aa.aa | ||
14.79 | 14.84 | 14.67 | +1.02% | 665.05K | aa.aa | ||
412.00 | 413.30 | 406.60 | +0.93% | 78.68K | aa.aa |