Al alza | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6.570 | 6.656 | 6.400 | +4.65% | 10.97M | aa.aa | |
8.41 | 8.45 | 8.22 | +3.44% | 1.72M | aa.aa | ||
22.28 | 22.40 | 21.98 | -0.18% | 985.97K | aa.aa | ||
Mapfrederived | 3.288 | 3.372 | 3.258 | -1.67% | 2.56M | aa.aa | |
224.20 | 226.60 | 222.80 | -0.18% | 32.27K | aa.aa | ||
37.64 | 38.54 | 37.50 | -2.39% | 84.65K | aa.aa | ||
75.80 | 77.15 | 75.35 | -2.26% | 107.73K | aa.aa | ||
20.18 | 20.54 | 20.12 | -1.37% | 496.35K | aa.aa | ||
CPI Europederived | 18.120 | 18.200 | 17.460 | +1.34% | 87.85K | aa.aa | |
Raiffeisen Bankderived | 25.880 | 26.600 | 25.680 | +2.70% | 595.99K | aa.aa | |
Voestalpinederived | 24.160 | 25.060 | 23.980 | +2.29% | 339.89K | aa.aa | |
Wienerbergerderived | 33.480 | 34.060 | 32.960 | +3.08% | 271.42K | aa.aa | |
Rheinmetallderived | 1,594.000 | 1,674.500 | 1,558.000 | -5.90% | 544.35K | aa.aa | |
20.10 | 20.15 | 19.78 | +2.24% | 24.32K | aa.aa | ||
Freenet AGderived | 36.120 | 36.740 | 35.840 | -1.10% | 464.07K | aa.aa | |
Fraportderived | 59.750 | 60.600 | 59.350 | +0.76% | 137.21K | aa.aa | |
Bilfinger SEderived | 75.600 | 76.950 | 74.150 | -0.53% | 108.35K | aa.aa | |
Hochtief AGderived | 159.00 | 161.20 | 155.70 | +1.40% | 124.63K | aa.aa | |
484.70 | 485.70 | 465.40 | +7.71% | 234.24K | aa.aa | ||
18.66 | 19.18 | 18.59 | -1.27% | 451.95K | aa.aa | ||
37.44 | 38.16 | 37.28 | -0.90% | 148.79K | aa.aa | ||
30.92 | 31.46 | 30.00 | +3.90% | 226.43K | aa.aa | ||
16.94 | 17.10 | 16.80 | -0.35% | 389.32K | aa.aa | ||
8.084 | 8.358 | 7.700 | +8.10% | 2.32M | aa.aa | ||
0.6832 | 0.6889 | 0.6537 | +5.63% | 956.47K | aa.aa | ||
56.14 | 56.50 | 55.30 | -0.35% | 302.1K | aa.aa | ||
30.42 | 31.28 | 30.12 | +0.33% | 106.28K | aa.aa | ||
11.35 | 11.61 | 11.22 | +1.79% | 789.56K | aa.aa | ||
88.25 | 88.90 | 85.15 | +4.87% | 75.38K | aa.aa | ||
2.225 | 2.258 | 2.198 | -0.76% | 16.02M | aa.aa | ||
49.04 | 49.44 | 48.22 | -0.20% | 95.28K | aa.aa | ||
3.93 | 4.14 | 3.92 | -2.48% | 977.56K | aa.aa | ||
10.97 | 11.02 | 10.65 | +6.09% | 197.63K | aa.aa | ||
10.375 | 10.410 | 10.175 | +3.29% | 12.82M | aa.aa | ||
4.342 | 4.350 | 4.254 | +2.84% | 416.23K | aa.aa | ||
2.2310 | 2.2570 | 2.2050 | +2.43% | 63.33M | aa.aa | ||
104.40 | 105.10 | 99.00 | +2.65% | 72.61K | aa.aa | ||
12.1940 | 12.3900 | 11.0120 | +10.81% | 1.16M | aa.aa | ||
15.38 | 15.38 | 14.95 | +5.70% | 417.59K | aa.aa | ||
29.86 | 30.48 | 29.72 | -0.60% | 157.5K | aa.aa | ||
21.40 | 21.70 | 21.14 | -0.56% | 117.21K | aa.aa | ||
5.56 | 5.65 | 5.54 | 0.00% | 976.15K | aa.aa | ||
0.1584 | 0.1600 | 0.1534 | +1.54% | 197.54K | aa.aa | ||
26.800 | 27.080 | 26.340 | +2.84% | 1.73M | aa.aa | ||
6.0080 | 6.0940 | 5.9300 | +1.97% | 11.39M | aa.aa | ||
0.874 | 0.884 | 0.855 | +2.58% | 2.81M | aa.aa | ||
Fuchs Se Prefderived | 44.780 | 45.460 | 44.600 | +1.17% | 83.58K | aa.aa | |
7.848 | 8.046 | 7.790 | +0.08% | 22.02M | aa.aa | ||
32.05 | 32.25 | 32.05 | +0.63% | 368 | aa.aa | ||
299.80 | 314.60 | 291.20 | -4.70% | 135.98K | aa.aa | ||
51.65 | 52.20 | 50.80 | -0.96% | 630.23K | aa.aa | ||
59.90 | 60.20 | 59.90 | 0.00% | 0 | aa.aa | ||
232.00 | 232.60 | 224.50 | +1.00% | 123.83K | aa.aa | ||
19.580 | 19.840 | 19.500 | -0.71% | 10.68K | aa.aa | ||
68.70 | 69.20 | 66.80 | +3.93% | 130.99K | aa.aa | ||
34.32 | 34.42 | 33.16 | +4.38% | 187.69K | aa.aa | ||
54.55 | 54.55 | 51.55 | -0.55% | 323.29K | aa.aa | ||
Viscofanderived | 63.200 | 64.400 | 63.100 | -1.10% | 54.01K | aa.aa | |
22.150 | 22.900 | 22.000 | +2.07% | 135.71K | aa.aa | ||
7.37 | 7.55 | 7.35 | -0.94% | 752.19K | aa.aa | ||
32.250 | 32.900 | 31.900 | +1.26% | 160.31K | aa.aa | ||
11.80 | 11.82 | 11.40 | +2.52% | 641.92K | aa.aa | ||
57.14 | 57.74 | 55.10 | +4.96% | 1.21M | aa.aa | ||
41.78 | 42.46 | 40.96 | +4.29% | 368.63K | aa.aa | ||
1.50 | 1.56 | 1.41 | +7.14% | 787.88K | aa.aa | ||
80.70 | 81.50 | 78.10 | +4.40% | 491.25K | aa.aa | ||
Merlin Properties SAderived | 10.200 | 10.210 | 9.980 | +1.19% | 1.18M | aa.aa | |
124.35 | 124.75 | 120.40 | +4.02% | 169.79K | aa.aa | ||
2.85 | 2.87 | 2.79 | +2.89% | 870.68K | aa.aa | ||
145.40 | 150.20 | 143.20 | -2.68% | 241.04K | aa.aa | ||
7.40 | 7.50 | 7.35 | +0.95% | 186.35K | aa.aa | ||
Cellnex Telecomderived | 32.42 | 33.43 | 32.19 | -2.96% | 1.52M | aa.aa | |
Covestroderived | 59.300 | 59.780 | 59.100 | -0.37% | 20.01K | aa.aa | |
18.265 | 18.640 | 18.000 | -0.68% | 3.16M | aa.aa | ||
Uniper SEderived | 40.100 | 40.900 | 39.700 | +0.75% | 6.42K | aa.aa |