Al alza | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6.194 | 6.258 | 6.146 | -0.16% | 3.52M | aa.aa | |
8.11 | 8.21 | 7.98 | +0.25% | 341.75K | aa.aa | ||
18.30 | 18.35 | 18.07 | +1.22% | 100.61K | aa.aa | ||
Mapfrederived | 2.432 | 2.440 | 2.420 | 0.00% | 519.59K | aa.aa | |
189.10 | 189.20 | 187.70 | +1.07% | 7.44K | aa.aa | ||
35.74 | 36.06 | 35.28 | +0.90% | 67K | aa.aa | ||
55.00 | 55.35 | 54.45 | +0.92% | 41.04K | aa.aa | ||
18.07 | 18.13 | 17.99 | -0.22% | 335.91K | aa.aa | ||
Immofinanzderived | 15.140 | 15.200 | 15.000 | 0.00% | 60.82K | aa.aa | |
Raiffeisen Bankderived | 19.390 | 19.540 | 19.220 | -0.36% | 219.07K | aa.aa | |
Voestalpinederived | 18.200 | 18.200 | 17.750 | +1.17% | 278.23K | aa.aa | |
Wienerbergerderived | 25.960 | 26.120 | 25.460 | +0.78% | 202K | aa.aa | |
Rheinmetallderived | 619.600 | 636.600 | 617.400 | +1.31% | 209.38K | aa.aa | |
20.05 | 20.30 | 19.66 | +1.57% | 9.69K | aa.aa | ||
Freenet AGderived | 27.320 | 27.320 | 27.120 | +0.59% | 210.67K | aa.aa | |
Fraportderived | 58.800 | 58.800 | 57.750 | +0.86% | 147.28K | aa.aa | |
Bilfinger SEderived | 46.500 | 46.700 | 46.000 | +0.43% | 27.73K | aa.aa | |
Hochtief AGderived | 128.70 | 128.70 | 127.00 | +0.78% | 29.4K | aa.aa | |
570.00 | 571.00 | 567.00 | +1.28% | 39.4K | aa.aa | ||
16.88 | 16.94 | 16.70 | +1.02% | 88.28K | aa.aa | ||
42.84 | 42.90 | 42.18 | +1.61% | 39.38K | aa.aa | ||
34.18 | 34.22 | 33.84 | +1.42% | 47.2K | aa.aa | ||
13.74 | 13.80 | 13.70 | +0.15% | 28.04K | aa.aa | ||
8.390 | 8.660 | 8.390 | -0.94% | 237.91K | aa.aa | ||
1.0948 | 1.1180 | 1.0814 | -0.91% | 86.38K | aa.aa | ||
49.48 | 49.95 | 48.84 | +1.85% | 159.38K | aa.aa | ||
27.82 | 27.82 | 27.12 | +2.58% | 49.03K | aa.aa | ||
12.35 | 12.77 | 12.35 | -2.29% | 90.77K | aa.aa | ||
85.95 | 86.90 | 85.70 | -0.17% | 14.42K | aa.aa | ||
2.124 | 2.136 | 2.106 | +0.47% | 4.31M | aa.aa | ||
49.08 | 49.16 | 48.90 | +0.62% | 17.23K | aa.aa | ||
2.27 | 2.36 | 2.27 | -0.87% | 189.01K | aa.aa | ||
9.79 | 9.91 | 9.72 | +0.72% | 53.73K | aa.aa | ||
7.684 | 7.734 | 7.626 | 0.00% | 4.85M | aa.aa | ||
4.074 | 4.086 | 4.040 | -0.49% | 97.73K | aa.aa | ||
2.4820 | 2.5100 | 2.4470 | 0.00% | 15.43M | aa.aa | ||
108.60 | 109.90 | 108.60 | -0.46% | 19.88K | aa.aa | ||
5.2800 | 5.5000 | 5.2550 | -0.75% | 138.1K | aa.aa | ||
14.94 | 15.06 | 14.84 | +1.22% | 39.81K | aa.aa | ||
23.16 | 23.22 | 23.00 | +0.78% | 89.92K | aa.aa | ||
22.02 | 22.06 | 21.64 | +1.76% | 63.2K | aa.aa | ||
5.90 | 5.91 | 5.82 | +1.55% | 182.69K | aa.aa | ||
0.1244 | 0.1248 | 0.1194 | 0.00% | 340.45K | aa.aa | ||
23.740 | 23.850 | 23.480 | -0.25% | 412.44K | aa.aa | ||
5.9920 | 6.0360 | 5.9180 | -0.33% | 4.88M | aa.aa | ||
1.030 | 1.034 | 1.024 | 0.00% | 825.01K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 41.840 | 41.840 | 41.060 | +0.38% | 94.15K | aa.aa | |
5.994 | 6.040 | 5.930 | -0.33% | 7.86M | aa.aa | ||
26.15 | 26.25 | 26.15 | 0.00% | 0 | aa.aa | ||
192.10 | 193.20 | 191.70 | +0.16% | 7.1K | aa.aa | ||
50.50 | 50.95 | 49.96 | +0.20% | 209.21K | aa.aa | ||
70.20 | 70.20 | 69.80 | 0.00% | 0 | aa.aa | ||
215.90 | 216.20 | 213.30 | +0.14% | 45.19K | aa.aa | ||
18.060 | 19.480 | 18.040 | -0.33% | 15.88K | aa.aa | ||
70.10 | 70.35 | 69.75 | +0.86% | 28.33K | aa.aa | ||
33.56 | 33.60 | 33.14 | +0.18% | 82.64K | aa.aa | ||
42.44 | 42.90 | 42.28 | -0.79% | 119.03K | aa.aa | ||
Viscofanderived | 61.000 | 61.000 | 60.400 | +0.99% | 19.69K | aa.aa | |
21.080 | 21.160 | 20.660 | +0.29% | 54.09K | aa.aa | ||
10.91 | 10.98 | 10.83 | 0.00% | 260.07K | aa.aa | ||
26.450 | 26.450 | 26.100 | +0.19% | 110.64K | aa.aa | ||
13.45 | 13.54 | 13.45 | -0.15% | 140.07K | aa.aa | ||
49.91 | 50.56 | 49.80 | -0.97% | 571.87K | aa.aa | ||
31.48 | 31.48 | 30.98 | +0.90% | 179.18K | aa.aa | ||
1.93 | 1.95 | 1.92 | +0.52% | 54.5K | aa.aa | ||
70.00 | 70.00 | 69.00 | +0.79% | 34.27K | aa.aa | ||
Merlin Properties SAderived | 10.060 | 10.060 | 9.965 | +0.80% | 127.82K | aa.aa | |
141.50 | 141.85 | 139.70 | +1.65% | 19.35K | aa.aa | ||
2.64 | 2.71 | 2.62 | -2.58% | 363K | aa.aa | ||
106.90 | 107.40 | 106.30 | +0.75% | 33.59K | aa.aa | ||
8.00 | 8.09 | 8.00 | -0.99% | 58.72K | aa.aa | ||
Cellnex Telecomderived | 30.61 | 30.95 | 30.44 | +0.36% | 172.35K | aa.aa | |
Covestroderived | 58.000 | 58.080 | 56.600 | +1.75% | 1.35M | aa.aa | |
13.475 | 13.535 | 13.420 | -0.52% | 1.08M | aa.aa | ||
Uniper SEderived | 39.140 | 40.200 | 38.960 | -1.09% | 3.01K | aa.aa |