Por favor, inténtelo con una nueva búsqueda
Último minuto
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Absolent Group AB | 348.00 | 354.00 | 336.00 | +5.00 | +1.46% | 35.90K | 07:09:42 | ||
ADDvise Group AB B | 7.050 | 7.390 | 7.010 | -0.110 | -1.54% | 279.99K | 07:12:51 | ||
Admicom | 42.70 | 43.00 | 42.50 | -0.30 | -0.70% | 2.94K | 07:50:28 | ||
Akelius Residential Property AB | 1.66 | 1.67 | 1.63 | +0.02 | +1.10% | 114.98K | 07:14:07 | ||
Bahnhof | 47.15 | 48.00 | 46.95 | +0.30 | +0.64% | 57.88K | 07:13:41 | ||
Cinis Fertilizer AB | 35.50 | 35.50 | 35.05 | +0.35 | +1.00% | 18.20K | 07:50:02 | ||
Detection Technology OY | 15.60 | 15.75 | 15.60 | -0.15 | -0.95% | 1.51K | 06:55:09 | ||
Exsitec Holding AB | 174.50 | 185.50 | 167.00 | +6.00 | +3.56% | 300.00 | 07:05:34 | ||
Faron Pharmaceuticals Oy | 1.86 | 1.87 | 1.83 | +0.03 | +1.86% | 27.36K | 08:14:21 | ||
Genovis AB | 30.250 | 30.600 | 29.050 | +1.200 | +4.13% | 215.65K | 07:10:00 | ||
Humble Group | 9.180 | 9.430 | 9.130 | -0.130 | -1.40% | 360.58K | 07:13:06 | ||
Kambi Group PLC | 99.20 | 100.90 | 98.00 | -1.90 | -1.88% | 56.40K | 07:13:33 | ||
Kempower Oyj | 20.54 | 20.62 | 20.14 | +0.42 | +2.09% | 37.45K | 08:15:23 | ||
LumenRadio AB | 106.40 | 115.80 | 103.80 | -10.20 | -8.75% | 66.70K | 08:15:23 | ||
Nyab Oyj | 0.480 | 0.485 | 0.473 | +0.002 | +0.42% | 54.45K | 06:16:13 | ||
Paradox Interactive | 165.100 | 165.700 | 162.500 | +0.200 | +0.12% | 11.57K | 07:54:00 | ||
Smart Eye | 79.7000 | 81.9000 | 78.8000 | -2.2000 | -2.69% | 142.07K | 07:15:53 | ||
Stenhus Fastigheter I Norden AB | 11.34 | 11.50 | 11.26 | -0.16 | -1.39% | 157.67K | 06:59:52 | ||
Storytel | 51.50 | 52.25 | 50.90 | +0.15 | +0.29% | 42.86K | 08:05:54 | ||
Surgical Science Sweden | 148.90 | 154.10 | 148.90 | -5.20 | -3.37% | 17.07K | 08:10:06 | ||
Swedencare | 58.30 | 58.60 | 56.55 | +1.65 | +2.91% | 35.23K | 07:00:06 | ||
Teqnion | 203.0000 | 203.0000 | 196.2000 | +4.0000 | +2.01% | 7.80K | 08:15:54 | ||
Vimian Group AB | 30.85 | 31.65 | 30.60 | -0.55 | -1.75% | 131.77K | 08:10:23 | ||
Viva Wine AB | 38.20 | 38.50 | 37.80 | +0.20 | +0.53% | 8.95K | 06:45:10 | ||
Yubico AB | 195.80 | 198.00 | 193.40 | +2.60 | +1.35% | 47.45K | 08:03:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores