Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agillic | 8.900 | 9.000 | 8.900 | 0.000 | 0.00% | 0 | 23/05 | ||
Alefarm Brewing AS | 1.38 | 1.38 | 1.33 | -0.07 | -4.83% | 0.35K | 08:50:00 | ||
Bactiquant AS | 3.30 | 3.34 | 3.11 | +0.20 | +6.45% | 43.12K | 09:59:50 | ||
Brain+ ApS | 0.10 | 0.10 | 0.08 | 0.00 | 0.85% | 254.94K | 09:59:48 | ||
Conferize | 0.02 | 0.02 | 0.02 | -0.00 | -10.00% | 462.30K | 09:30:01 | ||
Danish Aerospace | 3.0400 | 3.0400 | 3.0400 | +0.0200 | +0.66% | 0.65K | 02:00:04 | ||
Dataproces Group AS | 3.14 | 3.16 | 3.14 | -0.02 | -0.63% | 11.06K | 09:39:44 | ||
Decideact | 2.96 | 3.14 | 2.96 | -0.50 | -14.45% | 13.02K | 06:29:38 | ||
Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.30 | 0.00 | 0.00% | 0.49K | 08:00:18 | ||
EgnsINVEST Ejendomme | 123.000 | 125.000 | 123.000 | 0.000 | 0.00% | 0 | 23/05 | ||
Erria | 3.78 | 3.78 | 3.60 | +0.00 | +0.00% | 1.75K | 24/05 | ||
Fastpasscorp | 33.0000 | 33.0000 | 29.8000 | +5.0000 | +17.86% | 0.75K | 24/05 | ||
Fom Technologies AS | 23.90 | 24.00 | 23.50 | 0.00 | 0.00% | 3.37K | 24/05 | ||
Hove AS | 5.52 | 5.52 | 5.40 | +0.10 | +1.85% | 5.60K | 09:59:50 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Hydract AS | 1.80 | 1.85 | 1.71 | 0.00 | 0.00% | 30.74K | 24/05 | ||
Impero AS | 5.50 | 5.50 | 5.38 | +0.20 | +3.77% | 202.99K | 09:59:59 | ||
Konsolidator | 5.15 | 5.15 | 5.15 | -0.15 | -2.83% | 5.42K | 06:16:48 | ||
LED iBond International AS | 0.28 | 0.30 | 0.28 | -0.03 | -10.76% | 5.64K | 05:02:15 | ||
Mapspeople AS | 2.40 | 2.56 | 2.26 | +0.02 | +0.84% | 4.91K | 05:59:15 | ||
Mdundo | 6.90 | 6.90 | 6.10 | +0.15 | +2.22% | 5.36K | 06:57:36 | ||
Monsenso AS | 0.436 | 0.442 | 0.376 | 0.000 | 0.00% | 168.09K | 09:46:47 | ||
Movinn AS | 3.64 | 3.80 | 2.94 | +0.78 | +27.27% | 27.33K | 24/05 | ||
Nexcom AS | 3.52 | 3.94 | 3.52 | -0.46 | -11.56% | 6.44K | 24/05 | ||
Orderyoyo AS | 8.20 | 8.40 | 8.05 | -0.10 | -1.20% | 17.57K | 09:59:56 | ||
Q Interline AS | 6.10 | 6.70 | 6.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Risma Systems AS | 8.85 | 8.85 | 8.50 | +0.35 | +4.12% | 1.51K | 04:55:50 | ||
Scandinavian Medical Solutions AS | 7.00 | 7.08 | 6.94 | -0.10 | -1.41% | 20.65K | 24/05 | ||
Scape Tech | 0.173 | 0.184 | 0.150 | +0.012 | +7.45% | 42.61K | 24/05 | ||
Seluxit | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 23/05 | ||
SPARK Tech AS | 3.70 | 3.70 | 3.34 | +0.19 | +5.41% | 37.01K | 09:59:37 | ||
Stenocare AS | 4.98 | 5.00 | 4.83 | -0.02 | -0.40% | 32.11K | 09:59:47 | ||
Swiss Properties Invest AS | 82.00 | 82.00 | 79.00 | +3.00 | +3.80% | 0.96K | 08:30:10 | ||
TROPHY GAMES Development AS | 7.20 | 7.40 | 7.15 | +0.05 | +0.70% | 9.06K | 08:48:08 | ||
ViroGates | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 2.19K | 24/05 | ||
WindowMaster International AS | 5.24 | 5.34 | 5.12 | +0.12 | +2.34% | 2.92K | 24/05 | ||
Wirtek A/S | 9.96 | 10.00 | 9.70 | -0.04 | -0.40% | 20.80K | 09:39:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores