Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
2.940 | 3.020 | 2.900 | +1.38% | 17.59K | xx.xx | ||
19.40 | 20.00 | 18.40 | 0.00% | 1.56K | xx.xx | ||
1.8600 | 1.8600 | 1.8600 | 0.00% | 0 | xx.xx | ||
0.0430 | 0.0438 | 0.0422 | -1.83% | 110.83K | xx.xx | ||
0.052 | 0.054 | 0.050 | +1.96% | 115.04K | xx.xx | ||
1.660 | 1.720 | 1.630 | +1.84% | 12.67K | xx.xx | ||
2.6000 | 2.6600 | 2.6000 | -3.35% | 9.88K | xx.xx | ||
3.26 | 3.26 | 3.12 | 0.00% | 0 | xx.xx | ||
6.7000 | 6.8000 | 6.7000 | -1.47% | 950 | xx.xx | ||
11.70 | 11.75 | 11.55 | +0.86% | 1.18K | xx.xx | ||
45.00 | 45.60 | 44.65 | -1.32% | 5.22K | xx.xx | ||
0.35 | 0.37 | 0.35 | +0.57% | 13.87K | xx.xx | ||
0.34 | 0.34 | 0.33 | 0.00% | 1.12K | xx.xx | ||
16.40 | 16.80 | 16.10 | +0.61% | 1.45K | xx.xx | ||
7.900 | 7.900 | 7.740 | -0.50% | 513 | xx.xx | ||
8.140 | 8.140 | 8.060 | +1.50% | 3.25K | xx.xx | ||
5.94 | 5.94 | 5.84 | +1.02% | 7.32K | xx.xx | ||
1.18 | 1.20 | 1.16 | -1.50% | 184.29K | xx.xx | ||
1.66 | 1.72 | 1.62 | +0.48% | 36.95K | xx.xx | ||
0.68 | 0.68 | 0.66 | -1.46% | 10.26K | xx.xx | ||
2.30 | 2.30 | 2.10 | +26.03% | 233.58K | xx.xx | ||
7.70 | 7.70 | 7.50 | 0.00% | 0 | xx.xx | ||
2.80 | 2.80 | 2.78 | +0.72% | 172 | xx.xx | ||
4.63 | 4.79 | 4.63 | -1.70% | 1.09K | xx.xx | ||
3.76 | 3.92 | 3.72 | -1.57% | 1.8K | xx.xx | ||
1.090 | 1.135 | 1.070 | +1.87% | 20.25K | xx.xx | ||
1.60 | 1.63 | 1.60 | +0.88% | 13.55K | xx.xx | ||
2.10 | 2.22 | 2.10 | -3.67% | 3.6K | xx.xx | ||
1.22 | 1.24 | 1.16 | +2.52% | 17.48K | xx.xx | ||
2.88 | 2.90 | 2.81 | 0.00% | 25.81K | xx.xx | ||
12.20 | 12.20 | 12.00 | +0.41% | 825 | xx.xx | ||
20.10 | 20.20 | 19.55 | +3.61% | 153 | xx.xx | ||
0.21 | 0.22 | 0.21 | -4.57% | 24.48K | xx.xx | ||
6.35 | 6.50 | 6.20 | +9.48% | 829 | xx.xx | ||
0.04 | 0.04 | 0.04 | -1.10% | 759.47K | xx.xx | ||
1.49 | 1.59 | 1.49 | -5.99% | 1.13K | xx.xx | ||
4.30 | 4.72 | 4.28 | -8.90% | 1.46K | xx.xx | ||
5.90 | 6.05 | 5.90 | 0.00% | 119 | xx.xx | ||
4.75 | 4.83 | 4.65 | -0.21% | 7.48K | xx.xx | ||
2.40 | 2.42 | 2.40 | 0.00% | 522 | xx.xx | ||
1.42 | 1.42 | 1.37 | +5.19% | 15.6K | xx.xx | ||
3.31 | 3.37 | 3.28 | -1.78% | 21.28K | xx.xx | ||
2.150 | 2.150 | 2.100 | 0.00% | 429 | xx.xx | ||
1.74 | 1.74 | 1.74 | 0.00% | 137 | xx.xx | ||
76.00 | 77.50 | 76.00 | 0.00% | 0 | xx.xx | ||
5.88 | 5.94 | 5.78 | -1.01% | 1.37K | xx.xx |