First North Sweden EUR GI (FNSEEURGI)

Estocolmo

Valores en EUR

1,587.89

-0.01(0.00%)

Mercado cerrado20/12

Rango diario

1,560.83

1,587.89

52 semanas

1,488.98

1,717.65

Componentes First North Sweden EUR GI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice First North Sweden EUR GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Rolling Optics Holding AB	0.66	0.71	0.63	-5.71%	12.87K	aa.aa	20/12
Viking Supply Ships	92.600	92.600	87.200	-0.43%	617	aa.aa	20/12
Kancera AB	1.164	1.240	1.130	-6.44%	110.23K	aa.aa	20/12
Advenica	9.96	10.10	9.74	+0.81%	32.09K	aa.aa	20/12
Bonzun AB	0.007	0.008	0.007	0.00%	36.34M	aa.aa	20/12
GWS Production AB	6.95	6.95	6.75	-2.11%	1.59K	aa.aa	20/12
Absolent Group AB	251.00	258.00	240.00	+1.21%	3.08K	aa.aa	20/12
Gabather	0.40	0.40	0.40	-11.11%	18.76K	aa.aa	20/12
Sprint Bioscience AB	1.620	1.672	1.540	-0.61%	41.46K	aa.aa	20/12
Humble Group	12.300	12.320	11.900	+0.82%	327.64K	aa.aa	20/12
Arcoma AB	10.75	11.00	10.40	-1.38%	23.15K	aa.aa	20/12
Premium Snacks Nordic	17.30	18.00	16.90	+0.58%	9.61K	aa.aa	20/12
Real Heart	12.00	12.50	11.54	+2.92%	1.34K	aa.aa	20/12
Freja eID Group AB	10.05	10.40	9.78	-3.37%	64.09K	aa.aa	20/12
Organoclick AB	2.75	2.88	2.75	-2.48%	19.59K	aa.aa	20/12
SaltX Technology	3.2800	3.2900	3.1050	+0.92%	289.08K	aa.aa	20/12
Nordic Flanges	0.133	0.135	0.126	0.00%	244.76K	aa.aa	20/12
Corline Biomedical AB	8.68	8.70	8.36	-0.23%	4.66K	aa.aa	20/12
Combigene	2.72	2.78	2.58	+5.43%	15.63K	aa.aa	20/12
Gaming Corps AB	0.568	0.586	0.540	-1.74%	18.23K	aa.aa	20/12
Perpetua Medical AB	4.30	4.44	3.76	-3.15%	11.26K	aa.aa	20/12
Scibase AB	0.42	0.42	0.39	+7.69%	224.28K	aa.aa	20/12
Avensia publ AB	8.06	8.06	8.06	0.00%	99	aa.aa	20/12
Inission	35.40	35.50	35.00	+0.28%	6.72K	aa.aa	20/12
Studentbostader I Sverige AB	1.37	1.41	1.35	-0.72%	103.25K	aa.aa	20/12
Kontigo Care AB	2.760	2.780	2.660	+3.76%	19.53K	aa.aa	20/12
SpectraCure	2.755	3.600	2.700	-18.40%	538.24K	aa.aa	20/12
Bonasudden Holding AB	167.00	167.00	167.00	0.00%	1	aa.aa	20/12
Precio Fishbone AB	21.80	21.80	21.80	+0.93%	24	aa.aa	20/12
BrightBid AB	2.210	2.230	2.015	-0.90%	14.51K	aa.aa	20/12
ADDvise Group AB A	11.2000	11.2000	11.0000	+3.70%	4.09K	aa.aa	20/12
ADDvise Group AB B	3.290	3.330	2.930	+8.21%	431.25K	aa.aa	20/12
AGES Industri AB	66.60	66.60	65.20	+0.91%	707	aa.aa	20/12
ALM Equity AB	155.00	155.00	144.00	+0.65%	2.51K	aa.aa	20/12
Arctic Gold Publ AB	0.2290	0.2320	0.2150	-4.24%	120.14K	aa.aa	20/12
Auriant Mining AB	0.800	0.800	0.800	0.00%	1K	aa.aa	17/12
Avtech Sweden publ AB	5.680	5.900	5.220	+43.80%	782.16K	aa.aa	20/12
aXichem publ AB	1.300	1.370	1.230	+1.56%	122.86K	aa.aa	20/12
Bimobject	4.460	4.510	4.330	+2.76%	170.45K	aa.aa	20/12
Bredband2 i Skandinavien AB	1.9400	1.9480	1.9040	0.00%	427.4K	aa.aa	20/12
Cell Impact publ AB	0.142	0.148	0.130	0.00%	2.08M	aa.aa	20/12
Clavister Holding AB	2.22	2.22	2.08	+1.37%	562.32K	aa.aa	20/12
Cortus Energy AB	0.1370	0.1450	0.1360	-6.90%	605.91K	aa.aa	20/12
Nordic LEVEL AB	0.7450	0.7900	0.6950	+8.70%	200.78K	aa.aa	20/12
Diadrom Holding AB	6.60	6.86	6.60	-0.90%	10.16K	aa.aa	20/12
Dignitana AB	0.87	0.95	0.82	+2.35%	74.57K	aa.aa	20/12
DistIT AB	2.20	2.35	2.16	-2.65%	15.28K	aa.aa	20/12
Diamyd Medical	15.960	16.280	15.400	+0.25%	189.3K	aa.aa	20/12
First Hotels AB	0.366	0.366	0.329	0.00%	2.56K	aa.aa	20/12
Doxa AB	0.570	0.570	0.521	+7.55%	5.66M	aa.aa	20/12
Drillcon AB	4.530	4.600	4.490	-1.09%	6.33K	aa.aa	20/12
Ellen AB	1.0200	1.0500	1.0100	0.00%	8.02K	aa.aa	20/12
Kakel Max	10.1000	10.1000	10.1000	0.00%	1	aa.aa	20/12
Enzymatica publ AB	1.670	1.690	1.610	0.00%	65.82K	aa.aa	20/12
Firefly AB	179.00	182.00	178.00	-2.72%	1.47K	aa.aa	20/12
Generic Sweden publ AB	50.400	50.400	48.400	+2.86%	10.1K	aa.aa	20/12
Genovis AB	24.950	25.450	24.300	-0.99%	160.48K	aa.aa	20/12
Heliospectra publ AB	0.40	0.47	0.40	-4.76%	13.17K	aa.aa	20/12
Hifab Group AB	3.120	3.120	3.020	+1.30%	5.35K	aa.aa	20/12
Impact Coatings publ AB	4.25	4.47	4.16	+1.19%	34.96K	aa.aa	20/12
Northbaze Group	0.1500	0.1960	0.1500	-11.76%	1.3M	aa.aa	20/12
JLT Mobile Computers publ AB	2.5200	2.5600	2.4800	-2.33%	2.83K	aa.aa	20/12
Kambi Group PLC	99.45	99.55	98.25	+0.40%	150.91K	aa.aa	20/12
Kalleback Property Invest AB	181.00	181.50	178.00	+0.56%	2.8K	aa.aa	20/12
Kentima Holding publ AB	2.0600	2.0600	1.9500	-0.96%	3.62K	aa.aa	20/12
Lidds AB	0.105	0.105	0.101	0.00%	55.43K	aa.aa	20/12
Link Prop Investment publ AB	156.00	156.00	151.00	+1.30%	18	aa.aa	20/12
Mavshack publ AB	0.0210	0.0240	0.0204	0.00%	574.31K	aa.aa	20/12
Irisity	1.020	1.100	1.000	-2.86%	73.45K	aa.aa	20/12
Nexam Chemical Holding AB	3.70	3.80	3.55	-3.39%	81.36K	aa.aa	20/12
Nicoccino Holding AB	1.04	1.04	1.04	-16.80%	24	aa.aa	20/12
NetJobs Group AB	0.360	0.360	0.360	0.00%	200	aa.aa	20/12
Clemondo Group AB	7.630	7.630	6.900	+2.69%	49.32K	aa.aa	20/12
New Nordic Healthbrands AB	15.00	15.00	15.00	+2.74%	401	aa.aa	20/12
Online Brands Nordic AB	15.7000	15.7000	14.5500	+5.02%	11.6K	aa.aa	20/12
Binero Group AB	2.520	2.520	2.520	+0.80%	52	aa.aa	20/12
Precomp Solutions publ AB	0.785	0.785	0.785	0.00%	25	aa.aa	20/12
Saxlund Group AB	7.9180	8.2760	7.7000	-0.63%	3.07K	aa.aa	20/12
PolyPlank publ AB	0.0220	0.0220	0.0190	0.00%	592.34K	aa.aa	20/12
Meriaura Oyj	0.40	0.41	0.40	0.00%	11.14K	aa.aa	20/12
ScandBook Holding AB	34.60	34.60	34.60	+1.17%	12	aa.aa	20/12
Scandinavian Enviro Systems AB	1.7720	1.7720	1.6600	+4.10%	1.64M	aa.aa	20/12
ScandiDos AB	1.600	1.700	1.580	-1.23%	142.53K	aa.aa	20/12
Ogunsen AB	30.70	31.00	30.30	-0.65%	2.77K	aa.aa	20/12
Skane mollan AB	48.40	48.80	44.80	+2.54%	486	aa.aa	20/12
ShaMaran Petroleum Corp	0.8850	0.8920	0.8640	-1.12%	1.26M	aa.aa	20/12
SolTech Energy Sweden AB	1.536	1.585	1.510	-3.15%	623.76K	aa.aa	20/12
Stille AB	195.00	201.00	194.00	+1.30%	58.51K	aa.aa	20/12
Storytel	68.60	68.60	65.70	+2.69%	295.98K	aa.aa	20/12
TagMaster AB	12.1000	12.3000	11.6000	+2.98%	4.04K	aa.aa	20/12
Spectrumone publ AB	0.268	0.271	0.257	-3.58%	534.28K	aa.aa	20/12
Unlimited Travel Group UTG publ AB	13.30	13.50	13.00	-1.48%	394	aa.aa	20/12
West International	0.500	0.500	0.494	+2.03%	7.25K	aa.aa	20/12
Zinzino AB	84.90	84.90	81.70	+2.91%	71.92K	aa.aa	20/12
Klaria Pharma Holding AB	0.299	0.309	0.288	+3.45%	181.21K	aa.aa	20/12
Alzinova	3.50	3.56	3.32	+0.57%	263.4K	aa.aa	20/12
Minesto AB	2.440	2.585	2.380	-1.62%	172.78K	aa.aa	20/12
Photocat AS	9.30	9.30	8.45	-6.06%	1.14K	aa.aa	20/12
Waystream Holding publ AB	15.72	16.98	15.40	+0.13%	6.17K	aa.aa	20/12
Nilsson Special Vehicles publ AB	3.48	3.48	3.06	+15.23%	1.9K	aa.aa	20/12
Toleranzia AB	0.590	0.598	0.590	-3.29%	66.1K	aa.aa	20/12
Hedera Group publ	2.90	2.90	2.88	+2.84%	3.87K	aa.aa	20/12
Polygiene	12.30	12.40	12.00	+0.82%	2.3K	aa.aa	20/12
Xintela	0.326	0.326	0.310	+3.13%	277.83K	aa.aa	20/12
Nepa	18.60	19.45	17.70	+3.33%	21.97K	aa.aa	20/12
Simris Alg	0.0502	0.0698	0.0306	-29.67%	586.73K	aa.aa	20/12
Clean Motion	0.31	0.32	0.30	-3.13%	341.66K	aa.aa	20/12
TalkPool	6.32	6.50	6.32	-0.63%	9.05K	aa.aa	20/12
Litium	7.640	7.800	7.420	-2.80%	325	aa.aa	20/12
Paradox Interactive	205.200	211.800	199.800	-1.35%	304.87K	aa.aa	20/12
Acuvi AB	16.20	16.20	15.90	+0.62%	11.49K	aa.aa	20/12
Enorama Pharma	3.290	3.290	2.900	+4.44%	9.8K	aa.aa	20/12
Swedencare	48.22	48.22	45.96	+2.16%	96.24K	aa.aa	20/12
GomSpace	4.50	4.90	4.44	-7.98%	398.95K	aa.aa	20/12
AroCell	0.38	0.39	0.35	-2.56%	249.42K	aa.aa	20/12
Cereno Scientific	5.10	5.20	4.95	-1.92%	717.3K	aa.aa	20/12
Flowscape Technology	2.7800	2.9400	2.7600	-1.42%	1.87K	aa.aa	19/12
ExpreS2ion Biotech	20.80	23.40	20.00	-1.89%	29.07K	aa.aa	20/12
Opticept Technologies	4.84	4.84	4.67	0.00%	58.65K	aa.aa	20/12
White Pearl Tech AB	6.060	6.120	5.820	-0.66%	27.64K	aa.aa	20/12
Guideline Geo AB	7.580	8.140	7.580	-1.81%	496	aa.aa	20/12
Guard Therapeutics	18.70	19.70	18.40	+1.63%	3.8K	aa.aa	20/12
Filo Mining	243.0000	243.5000	238.0000	+0.83%	18.03K	aa.aa	20/12
Alcadon Group	28.0000	28.6000	26.6000	-1.41%	6.36K	aa.aa	20/12
Cyber Security 1	0.007	0.007	0.006	0.00%	18.41M	aa.aa	20/12
Serstech	1.040	1.050	0.985	+1.96%	658.31K	aa.aa	20/12
Nosa Plugs AB publ	0.920	0.950	0.885	+3.35%	304.3K	aa.aa	20/12
Solnaberg Property	110.00	112.50	110.00	-0.90%	193	aa.aa	20/12
Gasporox	9.2000	9.2000	8.6000	+8.88%	6.11K	aa.aa	20/12
Crunchfish	1.15	1.22	1.12	-1.71%	175.33K	aa.aa	20/12
Gapwaves AB	12.5600	13.1800	12.3400	-2.64%	70.65K	aa.aa	20/12
Bygg Partner i Dalarna	14.1500	14.9000	13.7000	-3.74%	42.46K	aa.aa	20/12
Scandinavian ChemoTech	1.4300	1.4700	1.3900	+2.88%	30.23K	aa.aa	20/12
AAC Clyde Space	48.4000	48.8000	45.0000	+3.75%	7.39K	aa.aa	20/12
Acarix	0.2820	0.2950	0.2750	0.00%	2.88M	aa.aa	20/12
Svenska Aerogel	6.5500	6.6500	6.3500	-1.50%	15.51K	aa.aa	20/12
Aino Health	0.1415	0.1415	0.1415	+7.35%	2K	aa.aa	20/12
Smart Eye	60.0000	60.5000	58.7000	+1.01%	163.36K	aa.aa	20/12
iZafe Group AB	0.2080	0.2180	0.2080	0.00%	141.51K	aa.aa	20/12
Vo2 Cap Holding	1.7000	1.7500	1.7000	-5.57%	151.87K	aa.aa	20/12
SeaTwirl	8.7500	8.7500	8.5000	+1.74%	2.77K	aa.aa	20/12
Tessin Nordic	0.1250	0.1250	0.1170	0.00%	204.86K	aa.aa	20/12
Acousort	10.7000	11.7000	10.0000	+0.94%	30.57K	aa.aa	20/12
AppSpotr	0.1080	0.1090	0.0964	0.00%	6.04K	aa.aa	20/12
Bahnhof	50.60	51.20	50.00	-0.39%	52.02K	aa.aa	20/12
Botnia Exploration	12.6500	12.7500	12.5000	+0.40%	12.13K	aa.aa	20/12
BrainCool	1.38	1.42	1.34	+0.73%	198.53K	aa.aa	20/12
Clinical Laserthermia	3.680	3.840	3.520	+1.10%	71.86K	aa.aa	20/12
Ecoclime Group	1.9100	1.9900	1.7100	-4.02%	17.59K	aa.aa	20/12
Greater Than	27.5000	30.1000	27.5000	+1.85%	1.57K	aa.aa	20/12
Insplorion	0.3800	0.3800	0.3310	+5.57%	227.52K	aa.aa	20/12
QuiaPEG Pharmaceutical	0.0172	0.0173	0.0143	0.00%	2.81M	aa.aa	20/12
Nanexa	2.5100	2.6000	2.4200	+3.72%	493.67K	aa.aa	20/12
Acroud AB	0.2000	0.2100	0.2000	0.00%	11K	aa.aa	20/12
Ortoma	9.2800	9.4600	8.8200	+1.53%	23.47K	aa.aa	19/12
ProstaLund	0.2260	0.2320	0.1910	+4.67%	103.67K	aa.aa	20/12
Spago Nanomedical AB	0.184	0.191	0.184	0.00%	28.04K	aa.aa	20/12
Tourn International	6.6200	6.8200	6.0800	-1.19%	8.17K	aa.aa	20/12
Bio Vitos Pharma AB	0.4790	0.4800	0.3490	+26.67%	115.46K	aa.aa	20/12
Initiator Pharma	6.8000	7.1500	6.4000	-1.45%	147.13K	aa.aa	20/12
Unibap	3.73	3.89	3.50	+0.81%	298.96K	aa.aa	20/12
Biovica International	1.7380	1.7500	1.5300	+8.75%	139.58K	aa.aa	20/12
Intervacc	1.0100	1.2500	0.9900	-16.53%	1.12M	aa.aa	20/12
Sonetel	4.4200	4.5800	4.4200	-7.14%	6.67K	aa.aa	20/12
Annexin Pharma	0.4630	0.4710	0.4080	+12.02%	179.27K	aa.aa	20/12
XMReality	0.0135	0.0150	0.0125	0.00%	316.97K	aa.aa	20/12
Bambuser	0.6240	0.6250	0.5680	0.00%	222.65K	aa.aa	20/12
Athanase Innovation AB	20.2000	20.2000	20.2000	0.00%	3	aa.aa	18/12
Mantex	0.0414	0.0420	0.0392	0.00%	851.17K	aa.aa	20/12
Integrum	19.050	19.300	17.900	+2.97%	146.56K	aa.aa	20/12
SECITS	0.037	0.037	0.029	0.00%	8.55K	aa.aa	20/12
TerraNet	0.1576	0.1656	0.1544	0.00%	2.67M	aa.aa	20/12
Enersize	0.01	0.01	0.01	0.00%	864.04K	aa.aa	20/12
Nitro Games	2.22	2.40	2.10	+3.74%	86.18K	aa.aa	20/12
Boho AB	6.98	7.30	6.70	-5.68%	41.81K	aa.aa	20/12
Zaplox	0.95	0.95	0.85	-6.00%	62.14K	aa.aa	20/12
Paxman	65.00	65.40	64.00	-0.31%	21.03K	aa.aa	20/12
Surgical Science Sweden	161.50	161.50	155.40	+2.02%	120.65K	aa.aa	20/12
Oxe Marine AB	0.35	0.38	0.32	0.00%	200.83K	aa.aa	20/12
PMD Device Solutions AB	0.66	0.66	0.61	+4.76%	44.95K	aa.aa	20/12
Realfiction	11.72	11.80	10.62	+4.83%	29.79K	aa.aa	20/12
SenzaGen	6.55	7.00	6.55	-5.07%	27.06K	aa.aa	20/12
Fram Skandinavien	7.7000	7.7000	7.6000	+1.32%	2.15K	aa.aa	20/12
Climeon	0.41	0.43	0.38	+2.50%	70.86K	aa.aa	20/12
Qiiwi Games AB	3.70	3.70	3.52	+0.54%	312	aa.aa	20/12
Teneo AI AB	0.39	0.40	0.37	+2.63%	108.08K	aa.aa	20/12
2cureX	0.42	0.42	0.38	+2.44%	12.35K	aa.aa	20/12
Tempest Security	9.4000	9.4000	9.3400	+0.43%	3.24K	aa.aa	20/12
DevPort	27.90	29.00	27.90	+0.36%	9.61K	aa.aa	20/12
MAG Interactive	9.6400	9.6400	9.1400	+1.47%	7.55K	aa.aa	20/12
Acconeer	4.6200	4.7000	4.3600	+3.12%	271.84K	aa.aa	20/12
Scout Gaming	0.2360	0.2510	0.2360	-4.15%	278.18K	aa.aa	20/12
Lyko	96.30	97.30	94.90	-0.82%	4.17K	aa.aa	20/12
FlexQube	9.40	9.50	9.38	0.00%	4.39K	aa.aa	20/12
Hitech Wireless Sweden	0.0018	0.0019	0.0016	0.00%	24.67M	aa.aa	20/12
Leading Edge Materials	0.73	0.75	0.71	0.00%	134.54K	aa.aa	20/12
Iconovo	4.26	4.32	4.06	+1.19%	61.72K	aa.aa	20/12
Fluicell	0.0412	0.0444	0.0382	0.00%	1.68M	aa.aa	20/12
Africa Energy	0.20	0.21	0.20	0.00%	675.56K	aa.aa	20/12
JonDeTech Sensors	2.160	2.280	2.140	-1.82%	155.59K	aa.aa	20/12
I-Tech	58.00	58.00	53.50	+5.45%	33.93K	aa.aa	20/12
Flexion Mobile	7.50	7.52	7.50	-0.27%	12.16K	aa.aa	20/12
Midsummer	1.48	1.53	1.43	-1.33%	186.87K	aa.aa	20/12
Raketech	4.38	4.42	4.33	-0.68%	86.53K	aa.aa	20/12
Ranplan	1.40	1.40	1.40	0.00%	2	aa.aa	16/12
Nordic Iron Ore	4.66	4.66	4.34	+5.91%	30.16K	aa.aa	20/12
24SevenOffice	23.900	23.900	23.600	+0.84%	89.15K	aa.aa	19/12
Axolot Solutions	0.286	0.288	0.262	+7.46%	212.2K	aa.aa	20/12
S2Medical	0.010	0.011	0.009	0.00%	8.57M	aa.aa	20/12
AlzeCure Pharma	1.26	1.27	1.19	+6.78%	13.06K	aa.aa	20/12
CAG	111.00	111.00	110.00	+0.45%	71	aa.aa	20/12
eCom Teams Sweden AB	2.840	2.840	2.770	0.00%	12.98K	aa.aa	20/12
InCoax Networks	1.82	1.92	1.56	-5.70%	82.08K	aa.aa	20/12
Ferroamp Elektronik	4.165	4.190	3.600	+5.84%	60.89K	aa.aa	20/12
Teqnion	167.0000	170.0000	165.4000	-0.71%	11.72K	aa.aa	20/12
Ziccum	0.38	0.48	0.38	-7.32%	148.72K	aa.aa	20/12
Scandion Oncology	0.08	0.09	0.08	0.00%	916.93K	aa.aa	20/12
Goodbye Kansas Group AB	1.47	1.47	1.42	+1.38%	48.04K	aa.aa	20/12
Triboron B	0.370	0.370	0.306	+2.78%	253.96K	aa.aa	20/12
Upsales Tech	30.80	31.20	30.60	+0.65%	1.12K	aa.aa	20/12
OssDsign	9.95	10.02	9.41	-0.40%	483.35K	aa.aa	20/12
Vertiseit	53.4000	54.0000	50.0000	-1.11%	15.79K	aa.aa	20/12
Maximum Entertainment AB	0.57	0.57	0.53	+1.79%	33.29K	aa.aa	20/12
Mentice	25.00	25.10	24.90	+0.40%	1.14K	aa.aa	20/12
KebNi AB	1.09	1.11	1.02	+1.87%	1.26M	aa.aa	20/12
Lipidor	0.18	0.18	0.18	0.00%	3.95M	aa.aa	20/12
Zignsec	1.360	1.365	1.350	+0.74%	185.48K	aa.aa	20/12
Mashup Ireland AB	2.66	2.66	2.60	+2.31%	7.75K	aa.aa	20/12
Dug Foodtech AB	0.25	0.28	0.23	-11.11%	210.32K	aa.aa	20/12
Magle Chemoswed	34.00	35.20	32.60	+2.41%	5.36K	aa.aa	20/12
Akelius Residential Property AB	1.64	1.66	1.63	0.00%	141.32K	aa.aa	20/12
Adventure Box Technology AB	0.21	0.21	0.19	0.00%	139.05K	aa.aa	20/12
Divio Technologies AB	0.12	0.12	0.12	-7.69%	96.92K	aa.aa	20/12
oodash AB	38.00	40.00	37.80	-2.56%	11.18K	aa.aa	20/12
MOBA Network publ AB	7.40	7.40	7.40	+0.68%	5.5K	aa.aa	20/12
NextCell Pharma AB	2.66	2.80	2.54	+3.10%	496.28K	aa.aa	20/12
Nanoform Finland Plc	14.00	14.26	13.86	-1.41%	14.19K	aa.aa	20/12
Qlife Holding AB	2.12	2.12	2.02	+0.95%	3.41K	aa.aa	20/12
Qleanair Holding AB	16.45	16.50	16.20	-0.60%	35.17K	aa.aa	20/12
Stayble Therapeutics AB	0.40	0.41	0.38	+2.56%	137.27K	aa.aa	20/12
TRAIN ALLIANCE SWEDEN AB publ	18.85	18.85	18.25	+3.86%	40.04K	aa.aa	20/12
Zwipe	0.14	0.14	0.13	+16.67%	321.5K	aa.aa	20/12
Metacon	0.15	0.16	0.13	+15.38%	7.02M	aa.aa	20/12
Magnasense AB	0.09	0.09	0.09	0.00%	258.12K	aa.aa	20/12
Exsitec Holding AB	138.00	142.00	138.00	-0.36%	7.09K	aa.aa	20/12
Readly International AB	14.30	14.30	14.00	-1.38%	7.3K	aa.aa	20/12
Verve SE	37.20	37.40	35.80	-0.40%	371.82K	aa.aa	20/12
Implantica AG	36.45	37.25	35.80	-0.14%	24.28K	aa.aa	20/12
Cdon AB	87.00	90.40	79.00	-1.81%	3.42K	aa.aa	20/12
Fortinova Fastigheter AB	27.70	28.00	27.40	0.00%	11.13K	aa.aa	20/12
Prostatype Genomics AB	10.90	11.40	10.50	+5.83%	10.83K	aa.aa	20/12
Thunderful Group AB	0.67	0.77	0.67	0.00%	180.72K	aa.aa	20/12
Nimbus Group AB	16.40	16.45	16.10	+0.31%	6.4K	aa.aa	20/12
Fractal Gaming Group AB	31.40	31.50	30.00	+2.95%	18.98K	aa.aa	20/12
Oncozenge AB	4.00	4.25	3.89	+1.01%	21.57K	aa.aa	20/12
Desenio Group AB	0.218	0.244	0.210	-4.39%	189.1K	aa.aa	20/12
Fluoguide AS	35.20	36.75	34.00	-4.86%	12.68K	aa.aa	20/12
Rugvista Group AB	45.50	45.60	44.40	+0.89%	7.88K	aa.aa	20/12
Refine AB	0.65	0.65	0.53	+18.18%	53.59K	aa.aa	20/12
Lipum	12.90	12.90	12.80	0.00%	2.52K	aa.aa	20/12
Checkin.com Group AB	14.85	15.00	14.25	-1.00%	7.61K	aa.aa	20/12
Cedergrenska AB	27.00	27.00	26.80	+0.75%	361	aa.aa	20/12
Modelon AB	12.90	13.00	12.90	0.00%	2.84K	aa.aa	20/12
Loyal Solutions AS	8.00	8.05	8.00	-2.44%	2K	aa.aa	20/12
Ngenic AB	2.40	2.83	2.40	-7.69%	7.66K	aa.aa	20/12
SaveLend Group AB	2.18	2.18	2.04	+2.35%	57.22K	aa.aa	20/12
Sozap Publ AB	0.29	0.30	0.28	-3.33%	22.12K	aa.aa	20/12
Elicera Therapeutics AB	1.76	1.83	1.62	+4.79%	76.3K	aa.aa	20/12
Embark AB	0.49	0.49	0.43	0.00%	1.01K	aa.aa	18/12
Maven Wireless Sweden AB	10.35	10.80	10.20	0.00%	14.13K	aa.aa	20/12
Intellego Technologies AB	38.65	39.05	37.50	-0.26%	120.91K	aa.aa	20/12
Bokusgruppen AB	45.80	46.30	45.10	-0.43%	6.09K	aa.aa	20/12
CodeMill AB	15.70	15.80	15.30	+2.61%	933	aa.aa	20/12
Diagonal Bio AB	0.03	0.03	0.02	+50.00%	763.14K	aa.aa	20/12
Besqab AB	23.90	25.10	23.90	-2.85%	5.3K	aa.aa	20/12
Hexicon AB	0.16	0.16	0.15	0.00%	197.96K	aa.aa	20/12
Physitrack	8.52	8.76	8.32	-0.70%	12.38K	aa.aa	20/12
TH1NG AB	0.85	0.85	0.85	0.00%	375	aa.aa	20/12
Vimian Group AB	42.10	42.60	40.00	+2.06%	1.23M	aa.aa	20/12
Biosergen AS	0.50	0.60	0.44	0.00%	1.9M	aa.aa	20/12
USWE Sports AB	8.80	8.95	8.80	-1.68%	1.6K	aa.aa	20/12
First Venture Sweden Private AB	1.70	1.80	1.62	0.00%	151.36K	aa.aa	20/12
Wyld Networks	0.01	0.02	0.01	0.00%	51.47M	aa.aa	20/12
Godsinlosen Nordic	0.66	0.69	0.66	0.00%	1.82K	aa.aa	20/12
Bioextrax publ	3.42	3.68	3.28	+1.18%	58.73K	aa.aa	19/12
Klimator	2.20	2.20	2.14	+0.92%	750	aa.aa	19/12
Tingsvalvet Fastighets	36.60	36.60	36.40	+2.23%	649	aa.aa	19/12
Modus Therapeutics Holding AB	1.90	1.99	1.87	-5.00%	11.36K	aa.aa	20/12
Pila Pharma AB	3.36	4.04	2.91	-11.35%	181.09K	aa.aa	20/12
Freemelt Holding AB	1.79	1.91	1.79	-1.10%	79.08K	aa.aa	20/12
Tellusgruppen AB	6.20	6.40	6.20	0.00%	3.8K	aa.aa	18/12
Acast AB	15.25	15.45	15.00	+0.99%	51.27K	aa.aa	20/12
Brilliant Future AB	5.00	5.00	5.00	0.00%	7	aa.aa	20/12
BoMill AB	1.27	1.27	1.18	+4.96%	105.82K	aa.aa	20/12
CirChem AB	3.87	3.94	3.70	+2.11%	43.69K	aa.aa	20/12
Dlaboratory Sweden AB	2.64	2.82	2.31	-4.00%	18.01K	aa.aa	20/12
Embellence Group AB	30.60	30.60	29.50	-0.97%	34.49K	aa.aa	20/12
Effnetplattformen Holding AB	4.20	4.20	4.08	-0.47%	240	aa.aa	20/12
Ellwee AB	3.55	3.96	3.55	+0.28%	3.2K	aa.aa	20/12
Fragbite Group AB	7.50	8.35	7.00	-0.66%	14.45K	aa.aa	20/12
Neola Medical AB	2.04	2.22	2.00	-8.11%	62.39K	aa.aa	20/12
Idun Industrier AB	289.00	298.00	289.00	-2.36%	3.21K	aa.aa	20/12
Lipigon Pharmaceuticals AB	0.138	0.160	0.131	-12.50%	841.37K	aa.aa	20/12
Lifeclean International AB	2.30	2.71	2.03	+6.98%	84.71K	aa.aa	20/12
Cheffelo AB	24.90	25.30	23.90	+0.81%	36.7K	aa.aa	20/12
Luxbright AB	0.805	0.810	0.790	-1.23%	1.81K	aa.aa	20/12
Stenhus Fastigheter I Norden AB	11.14	11.30	11.00	+1.27%	314.28K	aa.aa	20/12
Safello Group AB	5.56	5.80	5.44	-2.46%	70.93K	aa.aa	20/12
Soder Sportfiske AB	24.60	25.80	24.00	-4.65%	5.34K	aa.aa	20/12
Arlandastad AB	28.60	28.70	27.80	-0.35%	1.84K	aa.aa	20/12
Kjell AB	7.40	8.00	7.00	-4.39%	42.31K	aa.aa	20/12
Aprendere Skolor AB	11.10	11.10	10.90	0.00%	770	aa.aa	20/12
Fsport AB	0.04	0.04	0.04	0.00%	200	aa.aa	20/12
eEducation Albert AB	2.88	2.98	2.78	-1.37%	18.18K	aa.aa	20/12
Haypp AB	63.60	63.60	59.80	+1.27%	70.19K	aa.aa	20/12
Flat Capital AB	14.20	14.72	13.82	-3.01%	240.9K	aa.aa	20/12
Medhelp Care AB	3.06	3.10	3.06	0.00%	10.74K	aa.aa	18/12
Gigasun AB	2.37	2.50	2.35	-3.27%	31.91K	aa.aa	20/12
Norditek AB	10.45	10.45	10.45	0.00%	175	aa.aa	20/12
XP Chemistries AB	0.10	0.10	0.10	0.00%	133.35K	aa.aa	20/12
Hilbert AB	5.26	5.46	5.06	-1.87%	216.97K	aa.aa	20/12
Compodium International AB	5.70	5.75	5.70	-2.56%	2.28K	aa.aa	20/12
Qlucore AB	5.05	5.10	5.00	-1.94%	15.65K	aa.aa	20/12
Candles Scandinavia AB	20.00	20.00	18.95	+0.76%	4.14K	aa.aa	20/12
New Bubbleroom Sweden AB	4.38	4.50	4.38	-1.79%	10.05K	aa.aa	20/12
Opter AB	120.50	120.50	113.00	+1.26%	3.52K	aa.aa	20/12
Alpcot Holding AB	0.60	0.63	0.60	-1.67%	25.13K	aa.aa	20/12
Resqunit AB	0.09	0.10	0.09	0.00%	104.95K	aa.aa	19/12
Adtraction AB	33.50	35.20	32.80	-4.29%	35.46K	aa.aa	20/12
ChargePanel AB	1.40	1.40	1.35	+1.45%	15.4K	aa.aa	20/12
Titania Holding AB	7.76	7.78	7.38	+2.37%	8.34K	aa.aa	20/12
Devyser Diagnostics AB	115.00	116.00	111.50	0.00%	24.48K	aa.aa	20/12
Viva Wine AB	38.00	38.40	37.60	0.00%	3.96K	aa.aa	20/12
Case AB	16.90	16.90	15.80	+0.60%	730	aa.aa	20/12
Careium AB	30.00	30.00	28.70	+1.01%	17.12K	aa.aa	20/12
Nordic Asia Investment 1987 AB	2.88	2.99	2.86	-2.04%	10.97K	aa.aa	20/12
W5 Solutions AB	44.80	45.00	41.10	+5.41%	23.66K	aa.aa	20/12
MTI Investment SE	1.09	1.09	1.06	0.00%	3.21K	aa.aa	20/12
Dala Energi AB	101.00	102.00	99.40	0.00%	10.78K	aa.aa	20/12
Newbury Pharmaceuticals AB	3.52	3.52	3.38	+1.15%	5.23K	aa.aa	20/12
Purefun AB	10.40	10.60	10.20	+1.96%	5.41K	aa.aa	20/12
Circle Energy Sweden AB	0.01	0.01	0.01	-10.00%	0	aa.aa	08/07
Chordate Medical Holding AB	12.5500	12.9000	12.5500	-1.95%	89	aa.aa	20/12
Lyckegard AB	1.07	1.09	1.07	-0.93%	2.32K	aa.aa	20/12
Beammwave AB	5.20	5.25	5.00	+5.69%	78.48K	aa.aa	20/12
CombinedX AB	31.20	31.50	31.00	-0.64%	7.68K	aa.aa	20/12
Northgold AB	0.63	0.68	0.59	-8.82%	24.08K	aa.aa	20/12
Bawat Water Technologies AB	0.72	0.72	0.72	0.00%	10K	aa.aa	17/12
Oneflow AB	29.80	30.50	29.80	-2.61%	1.77K	aa.aa	20/12
High Coast Distillery AB	44.80	44.80	43.40	+3.23%	138	aa.aa	20/12
Promimic AB	23.80	25.30	23.30	-7.75%	4.22K	aa.aa	20/12
Vastra Hamnens Restaurangdrift Ab	45.00	45.00	45.00	0.00%	1.35K	aa.aa	16/12
Arctic Blue Beverages AB	0.12	0.13	0.12	0.00%	4.95K	aa.aa	19/12
Job Solution Sweden Holding AB	21.20	21.20	20.20	+4.95%	1.79K	aa.aa	20/12
Skolon AB	28.00	28.70	27.50	-0.71%	768	aa.aa	20/12
4C AB	10.35	10.90	10.10	+3.50%	133.73K	aa.aa	20/12
Qlosr AB	0.13	0.14	0.12	-7.14%	739.38K	aa.aa	20/12
Sweden BuyersClub AB	3.88	3.88	3.88	0.00%	5.06K	aa.aa	20/12
Sileon AB	6.75	6.75	6.75	-2.17%	19	aa.aa	20/12
VIMAB AB	9.65	9.65	9.00	+6.04%	24.54K	aa.aa	20/12
Cinis Fertilizer AB	9.90	10.68	9.73	-7.65%	102K	aa.aa	20/12
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	421.08K	aa.aa	20/12
LumenRadio AB	90.90	91.70	89.30	-0.66%	7.66K	aa.aa	20/12
Rederi Gotland AB	2,060.00	2,120.00	2,060.00	-0.96%	28	aa.aa	20/12
Rederi Gotland	2,120.00	2,120.00	2,120.00	+0.95%	4	aa.aa	20/12
Agtira AB	1.90	2.00	1.80	-4.04%	63.84K	aa.aa	20/12
RanLOS AB	2.99	3.00	2.80	+3.82%	32.28K	aa.aa	20/12
Observit AB	0.44	0.44	0.42	+2.33%	464.81K	aa.aa	20/12
Tingsvalvet Fastighets AB	32.20	33.20	32.00	+0.62%	1.42K	aa.aa	19/12
Navigo Invest AB	1.88	1.97	1.79	-1.05%	75.75K	aa.aa	20/12
ES Energy Save Holding AB	20.50	21.35	20.50	-3.76%	7.59K	aa.aa	20/12
SIBEK AB	45.30	46.00	45.00	0.00%	553	aa.aa	20/12
Nordrest Holding AB	106.80	108.60	106.20	-0.93%	4.76K	aa.aa	20/12
Kinda Brave Entertainment AB	1.20	1.27	1.02	0.00%	64.93K	aa.aa	20/12
Herno Gin AB	3.47	3.76	3.38	+2.36%	45.19K	aa.aa	20/12
Nyab Oyj	5.09	5.10	4.92	+4.09%	1.85M	aa.aa	20/12
Neovici Holding AB	6.80	6.80	6.15	+10.39%	4.36K	aa.aa	20/12
NanoEcho AB	0.16	0.17	0.12	+23.08%	567.95K	aa.aa	20/12
Sveafastigheter AB	35.74	36.00	35.36	0.00%	134.01K	aa.aa	20/12
Envar Holding AB	19.35	19.90	18.00	+4.43%	11.83K	aa.aa	20/12

S&P/BMV IPC

49,586.21

+331.74

+0.67%

Dow Jones

42,840.26

+498.02

+1.18%

US 500

5,930.60

+63.5

+1.08%

US Tech 100

21,286.40

+178.8

+0.85%

DAX

19,884.75

-85.11

-0.43%

Nikkei 225

38,723.50

-85.00

-0.22%

Índice dólar

107.35

-0.800

-0.74%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	11.300	-0.35%	257.63M
America Movil M	14.350	-1.31%	146.49M
Alfa A	15.460	+3.83%	107.81M
Wal Mart de Mexico	57.360	-1.15%	51.46M
Financiero Banorte	137.290	+4.01%	25.32M
Fomento Economico Mexicano UBD	174.82	+1.56%	12.67M
Arca Continental	175.26	+0.97%	8.40M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Fibra Plus	6.63	+20.33%	456.43K
BlackBerry	72.42	+17.76%	165.00
BlackBerry	72.42	+17.76%	20.22K
Nemak SAB de CV	2.61	+11.54%	21.29M
FibroGen Inc	7.260	+11.52%	6.00
FIBRA Terrafina	39.780	+10.29%	124.38K

Nombre	Último	% Var.	Vol.
Luminar Tech	112.00	-29.11%	109.00
Novo Nordisk ADR	1,706.270	-18.75%	12.03K
Alcoa	775.00	-15.76%	0.00
Alcoa	775.000	-15.76%	100.00
Atossa Genetics	20.00	-14.89%	305.00
KB Home	1,337.00	-14.68%	168.00
Builders FirstSource	2,939.72	-10.92%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	350.52	0.00%	1.22M
Financiero Banorte	137.290	+4.01%	25.32M
Wal Mart de Mexico	57.360	-1.15%	51.46M
Peñoles	281.42	+1.89%	3.26M
Nemak SAB de CV	2.61	+11.54%	21.29M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaaaaaaaa	100.66	+66.19%	167.29
Aaaaaaaa Aaaaa A A	100.66	+66.19%	167.29
Aaaaaa Aaaaa Aaaaaaa	14.350	+33.39%	19.14
Aaaaaaaaaaaaaaaa	14.350	+33.39%	19.14
Aaaaa A	33.940	+33.08%	45.17
Aaaaaaaaaaaa Aaaaa	33.940	+33.08%	45.17
Aaaaaa	527.50	+25.60%	662.54

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa Aaaaaaaaa	100.66	+66.19%	167.29
Aaaaaaaa Aaaaa A A	100.66	+66.19%	167.29
Aaaaaa Aaaaa Aaaaaaa	14.350	+33.39%	19.14
Aaaaaaaaaaaaaaaa	14.350	+33.39%	19.14
Aaaaa A	33.940	+33.08%	45.17
Aaaaaaaaaaaa Aaaaa	33.940	+33.08%	45.17
Aaaaaa	527.50	+25.60%	662.54

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

First North Sweden EUR GI (FNSEEURGI)

Componentes First North Sweden EUR GI

Rolling Optics Holding AB

Viking Supply Ships

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB