First North Sweden SEK GI (FNSESEKGI)

Estocolmo

Valores en SEK

Aviso legal

1,961.33

+0.14(+0.01%)

Mercado cerrado21/06

Rango diario

1,961.22

1,961.38

52 semanas

1,627.58

2,127.89

Componentes First North Sweden SEK GI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice First North Sweden SEK GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

	Cierre	Máximo	Mínimo			Al alza	Hora
Rolling Optics Holding AB	0.85	0.85	0.75	0.00%	263	xx.xx	20/06
Viking Supply Ships	102.500	105.000	100.000	+1.49%	1.58K	xx.xx	20/06
Kancera AB	1.698	1.760	1.644	+1.43%	226.88K	xx.xx	20/06
Advenica	11.90	11.95	10.20	+11.21%	65.56K	xx.xx	20/06
Bonzun AB	0.026	0.026	0.024	0.00%	125.51K	xx.xx	20/06
GWS Production AB	8.10	8.10	8.10	-2.41%	55	xx.xx	20/06
Absolent Group AB	370.00	372.00	367.00	+0.54%	6.29K	xx.xx	20/06
Gabather	1.57	1.58	1.51	-1.26%	4.85K	xx.xx	20/06
Sprint Bioscience AB	1.504	1.504	1.390	+2.73%	142.39K	xx.xx	20/06
Humble Group	10.110	10.160	9.850	+2.64%	464.02K	xx.xx	20/06
Arcoma AB	16.80	17.00	16.50	+0.30%	5.49K	xx.xx	20/06
Premium Snacks Nordic	11.30	11.40	10.80	+1.80%	30.75K	xx.xx	20/06
Real Heart	0.32	0.34	0.31	+2.89%	130.92K	xx.xx	20/06
Freja eID Group AB	7.46	7.50	7.30	+1.91%	73.96K	xx.xx	21/06
Organoclick AB	3.79	3.91	3.70	-0.26%	27.5K	xx.xx	20/06
Cline Scientific AB	0.08	0.08	0.08	-19.60%	12K	xx.xx	20/06
SaltX Technology	5.3200	5.3400	4.9700	+4.72%	184.59K	xx.xx	21/06
Nordic Flanges	0.160	0.162	0.160	-0.62%	70.6K	xx.xx	21/06
Corline Biomedical AB	12.30	12.85	12.15	-4.65%	1.28K	xx.xx	21/06
Combigene	3.10	3.24	2.90	+4.03%	98.22K	xx.xx	21/06
Gaming Corps AB	1.005	1.020	0.950	+4.04%	43.7K	xx.xx	21/06
Perpetua Medical AB	0.11	0.11	0.09	+6.93%	576.83K	xx.xx	20/06
Scibase AB	0.40	0.40	0.32	+14.45%	1.15M	xx.xx	21/06
Avensia publ AB	8.20	8.20	8.10	+0.74%	1.73K	xx.xx	21/06
Inission	48.30	48.70	48.00	-1.23%	6.63K	xx.xx	21/06
Studentbostader I Sverige AB	1.07	1.08	1.02	+4.39%	154.95K	xx.xx	21/06
Kontigo Care AB	2.200	2.200	2.160	-0.90%	19.53K	xx.xx	21/06
SpectraCure	2.380	2.405	2.255	-1.24%	32.18K	xx.xx	21/06
Bonasudden Holding AB	158.00	159.00	158.00	0.00%	1.35K	xx.xx	21/06
Precio Fishbone AB	26.60	26.60	26.60	0.00%	2.02K	xx.xx	21/06
Speqta publ AB	4.545	4.805	4.450	-5.41%	22.36K	xx.xx	21/06
ADDvise Group AB A	14.0000	14.0000	13.5000	0.00%	4.46K	xx.xx	21/06
ADDvise Group AB B	7.260	7.370	7.150	+0.97%	241.5K	xx.xx	21/06
AGES Industri AB	91.00	92.80	88.40	-0.22%	506	xx.xx	21/06
ALM Equity AB	195.00	196.00	190.00	+0.52%	2.2K	xx.xx	21/06
Arctic Gold Publ AB	0.2860	0.2860	0.2760	+4.38%	15.48K	xx.xx	21/06
Auriant Mining AB	1.000	1.000	1.000	0.00%	0	xx.xx	05/06
Avtech Sweden publ AB	4.880	5.060	4.760	-3.17%	151.35K	xx.xx	21/06
aXichem publ AB	1.295	1.380	1.165	-3.72%	41.95K	xx.xx	21/06
Bimobject	4.040	4.070	3.960	+1.51%	106.88K	xx.xx	21/06
Bredband2 i Skandinavien AB	2.0750	2.0850	2.0300	+1.47%	1.77M	xx.xx	21/06
Cell Impact publ AB	0.280	0.288	0.264	+5.66%	5.53M	xx.xx	21/06
Clavister Holding AB	1.39	1.40	1.34	+1.09%	471.01K	xx.xx	21/06
Cortus Energy AB	0.4280	0.4740	0.4040	+4.39%	2.08M	xx.xx	21/06
Nordic LEVEL AB	0.9300	0.9300	0.8800	+5.68%	379.45K	xx.xx	21/06
Diadrom Holding AB	9.92	10.20	9.92	-2.75%	1.19K	xx.xx	21/06
Dignitana AB	1.50	1.54	1.30	-2.60%	16.73K	xx.xx	21/06
DistIT AB	2.91	2.97	2.75	-3.00%	16.82K	xx.xx	21/06
Diamyd Medical	13.800	13.840	13.200	+0.44%	197.9K	xx.xx	21/06
First Hotels AB	1.325	1.325	1.320	0.00%	16.13K	xx.xx	21/06
Doxa AB	1.590	1.600	1.518	+5.86%	1.26M	xx.xx	21/06
Drillcon AB	6.080	6.120	5.960	-1.94%	40.5K	xx.xx	21/06
Ellen AB	1.2500	1.2900	1.2400	+0.81%	4.26K	xx.xx	21/06
Kakel Max	9.0000	9.0000	9.0000	0.00%	506	xx.xx	21/06
Enzymatica publ AB	2.480	2.680	2.480	0.00%	72.59K	xx.xx	20/06
Firefly AB	224.00	229.00	224.00	-1.75%	3.2K	xx.xx	21/06
Generic Sweden publ AB	46.200	47.400	46.200	-1.49%	6.34K	xx.xx	21/06
Genovis AB	28.800	29.800	28.500	-0.69%	64.4K	xx.xx	21/06
Heliospectra publ AB	0.55	0.55	0.54	+0.74%	2.9K	xx.xx	21/06
Hifab Group AB	3.020	3.240	3.020	-3.21%	9.51K	xx.xx	21/06
Impact Coatings publ AB	3.82	3.84	3.63	+3.24%	15.34K	xx.xx	21/06
Northbaze Group	0.2480	0.2680	0.2480	-8.15%	34.57K	xx.xx	21/06
JLT Mobile Computers publ AB	3.4800	3.5200	3.4800	+4.19%	1.54K	xx.xx	21/06
Kambi Group PLC	102.40	105.00	101.00	+3.43%	104.72K	xx.xx	21/06
Kalleback Property Invest AB	180.00	181.50	178.00	-0.28%	1.12K	xx.xx	21/06
Kentima Holding publ AB	1.5000	1.5000	1.4000	0.00%	0	xx.xx	19/06
Kopy Goldfields publ AB	0.2400	0.2400	0.2400	0.00%	0	xx.xx	29/05
Lidds AB	0.128	0.131	0.123	-0.78%	66.17K	xx.xx	21/06
Link Prop Investment publ AB	139.00	139.00	139.00	-0.71%	25	xx.xx	21/06
Mackmyra Svensk Whisky AB	0.13	0.14	0.13	-1.49%	297.86K	xx.xx	21/06
Mavshack publ AB	0.0968	0.0970	0.0850	+14.15%	114.86K	xx.xx	21/06
Irisity	3.860	4.040	3.780	-3.02%	17.88K	xx.xx	21/06
Misen Energy AB	0.080	0.096	0.065	-10.91%	361.61K	xx.xx	21/06
Nexam Chemical Holding AB	3.27	3.28	3.21	+1.87%	5.36K	xx.xx	21/06
Nicoccino Holding AB	1.07	1.08	1.00	+10.88%	69.93K	xx.xx	21/06
NetJobs Group AB	0.362	0.362	0.360	+5.85%	30K	xx.xx	21/06
Clemondo Group AB	0.890	0.890	0.864	+1.83%	110.07K	xx.xx	21/06
New Nordic Healthbrands AB	17.20	17.50	17.10	0.00%	0	xx.xx	19/06
Online Brands Nordic AB	13.0500	14.8500	13.0000	0.00%	0	xx.xx	19/06
Binero Group AB	3.400	3.400	3.400	-7.10%	23K	xx.xx	21/06
Precomp Solutions publ AB	1.000	1.000	1.000	0.00%	0	xx.xx	18/06
Saxlund Group AB	0.0870	0.0886	0.0788	+8.75%	1.66M	xx.xx	21/06
PolyPlank publ AB	0.0370	0.0385	0.0350	+4.23%	147.35K	xx.xx	21/06
Meriaura Oyj	0.42	0.48	0.42	-12.97%	44.46K	xx.xx	21/06
ScandBook Holding AB	30.00	30.40	29.60	0.00%	1.04K	xx.xx	21/06
Scandinavian Enviro Systems AB	2.2000	2.2350	2.1650	-0.68%	1.57M	xx.xx	21/06
ScandiDos AB	1.590	1.590	1.500	+6.00%	115.61K	xx.xx	21/06
Ogunsen AB	38.30	39.00	37.40	-0.39%	16.13K	xx.xx	21/06
Skane mollan AB	54.50	54.50	52.00	0.00%	864	xx.xx	21/06
ShaMaran Petroleum Corp	0.6600	0.6700	0.6600	0.00%	3.68M	xx.xx	21/06
SolTech Energy Sweden AB	4.256	4.374	4.250	-0.47%	414.14K	xx.xx	21/06
Stille AB	217.00	217.00	212.00	+0.93%	1.34K	xx.xx	21/06
Storytel	53.95	54.10	52.00	+2.96%	137.32K	xx.xx	21/06
TagMaster AB	20.3000	20.3000	20.0000	+1.00%	5.07K	xx.xx	21/06
Spectrumone publ AB	0.443	0.456	0.429	-0.89%	469.05K	xx.xx	20/06
Unlimited Travel Group UTG publ AB	14.00	14.20	13.80	+0.36%	18.73K	xx.xx	21/06
Arcario AB	0.0219	0.0220	0.0201	+5.29%	10.97M	xx.xx	21/06
West International	0.635	0.655	0.600	+0.79%	219.65K	xx.xx	21/06
Zinzino AB	70.40	70.70	69.10	+2.62%	16.79K	xx.xx	21/06
Klaria Pharma Holding AB	0.399	0.400	0.351	+5.00%	384.99K	xx.xx	21/06
Alzinova	1.18	1.30	1.18	-5.60%	285.93K	xx.xx	21/06
Minesto AB	3.335	3.430	3.200	+3.57%	188.92K	xx.xx	21/06
Photocat AS	11.30	11.30	11.30	+9.71%	18	xx.xx	21/06
Waystream Holding publ AB	20.20	21.60	20.05	-4.27%	6.51K	xx.xx	21/06
Nilsson Special Vehicles publ AB	6.05	6.05	6.05	0.00%	909	xx.xx	21/06
Toleranzia AB	0.640	0.640	0.602	+0.31%	52.37K	xx.xx	21/06
Hedera Group publ	5.35	5.35	5.35	-0.93%	1.13K	xx.xx	20/06
Polygiene	8.98	8.98	8.76	+1.35%	2.33K	xx.xx	21/06
Xintela	0.296	0.300	0.274	+3.50%	1.19M	xx.xx	21/06
Nepa	26.90	26.90	26.40	+1.51%	418	xx.xx	21/06
Simris Alg	0.1895	0.1995	0.1890	-0.26%	226.23K	xx.xx	21/06
Clean Motion	2.38	2.38	2.16	+10.19%	201.62K	xx.xx	21/06
TalkPool	8.96	9.52	8.62	-2.82%	9.4K	xx.xx	21/06
Cyxone	0.132	0.137	0.125	+5.60%	334.06K	xx.xx	21/06
Litium	11.050	11.050	10.850	0.00%	335	xx.xx	20/06
Paradox Interactive	129.000	135.800	128.500	-3.08%	271.08K	xx.xx	21/06
Acuvi AB	14.20	14.50	13.80	+4.41%	35.3K	xx.xx	21/06
Enorama Pharma	2.430	2.560	2.430	-5.45%	12.49K	xx.xx	20/06
Redwood Pharma	2.900	3.440	2.460	-16.43%	159.98K	xx.xx	21/06
Swedencare	62.65	62.95	60.55	+2.45%	119.55K	xx.xx	21/06
GomSpace	5.30	5.70	4.31	+17.13%	1.51M	xx.xx	21/06
AroCell	0.40	0.41	0.39	0.00%	208.3K	xx.xx	21/06
Cereno Scientific	4.38	4.40	4.29	+2.00%	211K	xx.xx	21/06
Flowscape Technology	3.2200	3.3200	3.1000	-2.42%	15.02K	xx.xx	19/06
ExpreS2ion Biotech	1.08	1.10	1.03	+2.86%	226.89K	xx.xx	21/06
Opticept Technologies	5.21	5.30	5.01	+1.36%	102.27K	xx.xx	21/06
White Pearl Tech AB	3.250	3.310	3.100	+4.84%	21.84K	xx.xx	20/06
Guideline Geo AB	13.000	13.000	12.450	+1.56%	19.17K	xx.xx	21/06
Guard Therapeutics	30.00	30.20	29.00	+0.67%	4.36K	xx.xx	21/06
Filo Mining	181.6000	196.8000	181.6000	-4.32%	21.39K	xx.xx	21/06
Alcadon Group	33.0000	33.6000	32.4000	-1.79%	27.7K	xx.xx	21/06
Cyber Security 1	0.015	0.016	0.015	-5.06%	596.98K	xx.xx	21/06
Serstech	1.600	1.680	1.560	+3.23%	417.61K	xx.xx	21/06
Nosa Plugs AB publ	0.675	0.680	0.605	+5.47%	840.01K	xx.xx	21/06
Flerie AB	0.4990	0.5180	0.4960	-2.92%	11.21M	xx.xx	21/06
Solnaberg Property	106.00	106.50	106.00	+0.95%	226	xx.xx	20/06
Gasporox	10.8000	10.8000	10.7000	+1.89%	1.66K	xx.xx	21/06
Crunchfish	8.78	9.16	8.58	-0.23%	12.91K	xx.xx	21/06
Gapwaves AB	19.4000	19.9600	19.2200	-1.22%	5.46K	xx.xx	20/06
Bygg Partner i Dalarna	17.3500	17.5000	17.0000	+0.87%	16.82K	xx.xx	21/06
Scandinavian ChemoTech	1.8000	1.8100	1.7000	+1.12%	41.61K	xx.xx	21/06
AAC Clyde Space	40.3000	40.7000	39.1500	+0.88%	6.07K	xx.xx	21/06
Acarix	0.3370	0.3400	0.3265	+0.90%	1.92M	xx.xx	21/06
Svenska Aerogel	0.1420	0.1480	0.1370	+2.16%	114.87K	xx.xx	20/06
Aino Health	0.1160	0.1480	0.1160	-4.13%	206.3K	xx.xx	21/06
Smart Eye	102.6000	106.0000	102.2000	-0.97%	81.05K	xx.xx	21/06
iZafe Group AB	0.2220	0.2220	0.2100	-0.89%	132.09K	xx.xx	20/06
Vo2 Cap Holding	2.9900	2.9900	2.9300	-0.33%	3.51K	xx.xx	21/06
SeaTwirl	13.9000	14.2000	13.7000	-0.71%	4.58K	xx.xx	21/06
Tessin Nordic	0.1040	0.1050	0.1040	+0.97%	18.16K	xx.xx	20/06
Acousort	13.9500	13.9500	13.0500	+2.57%	9.51K	xx.xx	20/06
AppSpotr	0.4250	0.4590	0.4000	-7.41%	56.23K	xx.xx	20/06
Bahnhof	49.80	50.00	48.55	+2.79%	62.25K	xx.xx	20/06
Botnia Exploration	10.0500	10.1000	9.6000	+4.47%	11.13K	xx.xx	20/06
BrainCool	2.37	2.46	2.33	+2.16%	190.13K	xx.xx	20/06
Clinical Laserthermia	6.069	6.100	5.781	+4.64%	89.64K	xx.xx	20/06
Ecoclime Group	2.0200	2.0500	1.9100	-2.88%	65.28K	xx.xx	20/06
Greater Than	64.8000	64.8000	60.4000	-1.82%	98	xx.xx	20/06
Insplorion	2.1300	2.1300	2.0600	0.00%	21.36K	xx.xx	20/06
QuiaPEG Pharmaceutical	0.0690	0.0796	0.0602	-4.43%	7.19M	xx.xx	20/06
Nanexa	0.8940	0.9400	0.8800	+1.13%	58.8K	xx.xx	20/06
Acroud AB	0.8020	0.8020	0.8020	-0.50%	152	xx.xx	20/06
Ortoma	8.2000	8.3400	8.1200	+3.54%	9.82K	xx.xx	19/06
ProstaLund	0.4980	0.5000	0.4810	-0.40%	221.5K	xx.xx	20/06
Spago Nanomedical AB	0.314	0.314	0.314	-1.88%	318	xx.xx	20/06
Tourn International	8.9600	9.5000	8.8000	-0.88%	10.77K	xx.xx	20/06
Hoylu	1.200	1.200	1.200	-1.64%	204	xx.xx	20/06
Bio Vitos Pharma AB	0.1250	0.1260	0.1110	+1.63%	55.03K	xx.xx	20/06
Initiator Pharma	9.9500	9.9500	9.7000	+0.51%	34.51K	xx.xx	20/06
ChromoGenics	9.86	9.88	9.86	-0.40%	5.61K	xx.xx	20/06
Unibap	2.73	2.80	2.45	-0.36%	58.07K	xx.xx	20/06
Biovica International	2.6000	2.6500	2.1750	+8.33%	242.85K	xx.xx	20/06
Intervacc	3.3000	3.3200	3.1000	+4.43%	43.53K	xx.xx	20/06
Sonetel	4.3200	4.3400	4.2200	+3.85%	2.51K	xx.xx	20/06
Tangiamo Touch Tech	0.0092	0.0100	0.0090	-4.17%	4.3M	xx.xx	20/06
Annexin Pharma	0.4500	0.4500	0.4400	+0.90%	222.72K	xx.xx	20/06
XMReality	0.2000	0.2160	0.2000	-3.85%	183.63K	xx.xx	20/06
Bambuser	0.7610	0.7610	0.7230	0.00%	198.18K	xx.xx	20/06
Athanase Innovation AB	18.4000	18.5000	18.0000	0.00%	371	xx.xx	20/06
Mantex	0.2115	0.2195	0.2065	-3.42%	441.16K	xx.xx	20/06
Integrum	53.400	54.600	52.600	+1.52%	47.39K	xx.xx	20/06
SECITS	0.051	0.053	0.045	+15.45%	1.53M	xx.xx	20/06
TerraNet	0.1144	0.1186	0.1088	+0.88%	1.71M	xx.xx	20/06
Enersize	0.01	0.01	0.01	-1.82%	8.04M	xx.xx	20/06
Nitro Games	3.66	3.78	3.58	+1.67%	20.37K	xx.xx	20/06
Quartiers Properties	9.74	9.98	9.74	-2.40%	4.78K	xx.xx	20/06
Zaplox	1.06	1.10	1.00	+6.00%	52.52K	xx.xx	20/06
Paxman	45.00	45.10	44.00	-1.10%	5.9K	xx.xx	20/06
Surgical Science Sweden	129.80	137.20	129.20	-4.28%	100.17K	xx.xx	20/06
Oxe Marine AB	0.50	0.53	0.48	-1.19%	197.64K	xx.xx	20/06
PMD Device Solutions AB	4.22	4.26	4.16	-0.94%	7.01K	xx.xx	20/06
Realfiction	15.20	15.20	14.88	+0.93%	3.27K	xx.xx	20/06
SenzaGen	6.95	7.05	6.90	+0.72%	77.19K	xx.xx	20/06
Fram Skandinavien	18.5000	19.7000	18.0000	-6.09%	19.16K	xx.xx	20/06
Climeon	0.65	0.65	0.61	+2.71%	93.71K	xx.xx	20/06
Qiiwi Games AB	2.20	2.34	2.00	+10.00%	3.91K	xx.xx	20/06
Artificial Solutions	0.60	0.65	0.56	-9.85%	7.37M	xx.xx	20/06
2cureX	0.49	0.54	0.38	-1.61%	210.57K	xx.xx	20/06
Awardit	124.0000	126.5000	123.0000	-1.98%	2.37K	xx.xx	20/06
Tempest Security	18.0000	18.0000	17.4000	+2.86%	3.75K	xx.xx	20/06
DevPort	34.60	35.40	34.50	-0.86%	15.92K	xx.xx	20/06
MAG Interactive	9.5600	9.7400	9.5000	-1.65%	17.5K	xx.xx	20/06
Acconeer	6.6500	6.6500	6.3500	+3.91%	78.53K	xx.xx	20/06
Scout Gaming	0.2510	0.2700	0.2510	-7.04%	172.09K	xx.xx	20/06
Lyko	121.80	121.80	118.80	+0.66%	5.02K	xx.xx	20/06
Bio-Works	2.38	2.38	2.10	+8.68%	50.14K	xx.xx	20/06
FlexQube	9.16	9.18	8.90	+0.22%	1.56K	xx.xx	20/06
Hitech Wireless Sweden	0.0103	0.0106	0.0090	+10.75%	8.84M	xx.xx	20/06
Leading Edge Materials	1.15	1.20	1.05	+10.10%	104.95K	xx.xx	20/06
Iconovo	9.88	10.00	9.62	-0.20%	7.44K	xx.xx	20/06
Fluicell	0.0898	0.0962	0.0890	-4.47%	7.45M	xx.xx	20/06
Africa Energy	0.73	0.73	0.69	+5.07%	779.63K	xx.xx	20/06
JonDeTech Sensors	2.040	2.060	2.000	-1.92%	66.82K	xx.xx	20/06
I-Tech	43.40	44.00	42.40	+0.93%	919	xx.xx	20/06
Flexion Mobile	9.80	9.80	9.74	+0.62%	27.35K	xx.xx	20/06
Midsummer	1.83	1.90	1.76	0.00%	180.78K	xx.xx	20/06
Raketech	10.22	10.52	9.50	+6.35%	126.65K	xx.xx	20/06
Ranplan	1.10	1.10	1.10	0.00%	200	xx.xx	20/06
Asarina Pharma	0.72	0.72	0.69	+0.28%	12.03K	xx.xx	20/06
Nordic Iron Ore	5.30	5.70	4.90	-17.83%	417.01K	xx.xx	20/06
Axolot Solutions	0.280	0.280	0.252	+7.69%	469.08K	xx.xx	20/06
S2Medical	0.048	0.068	0.037	+31.94%	13.9M	xx.xx	20/06
AlzeCure Pharma	1.88	1.88	1.80	0.00%	32.68K	xx.xx	20/06
Jetpak	96.50	99.00	96.50	+2.66%	15K	xx.xx	20/06
CAG	105.50	107.00	105.50	-0.94%	586	xx.xx	20/06
Footway B	0.800	0.816	0.774	-2.44%	18.62K	xx.xx	20/06
InCoax Networks	2.69	2.75	2.63	0.00%	17.02K	xx.xx	20/06
Ferroamp Elektronik	12.000	12.380	11.820	-0.17%	5.63K	xx.xx	20/06
Teqnion	199.4000	201.5000	199.0000	-0.30%	7.41K	xx.xx	20/06
Ziccum	5.98	6.18	5.64	0.00%	24.82K	xx.xx	20/06
Scandion Oncology	0.39	0.41	0.38	+1.03%	102.69K	xx.xx	20/06
Goodbye Kansas Group AB	0.40	0.47	0.39	-22.33%	815.23K	xx.xx	20/06
Triboron B	0.258	0.294	0.240	-12.24%	274.91K	xx.xx	20/06
Upsales Tech	35.00	35.80	35.00	-2.23%	123.52K	xx.xx	20/06
OssDsign	9.29	9.38	8.80	+2.20%	239.33K	xx.xx	20/06
Vertiseit	44.8000	47.8000	44.8000	+2.05%	4.92K	xx.xx	20/06
Maximum Entertainment AB	1.16	1.17	1.16	-1.28%	473	xx.xx	20/06
Mentice	29.40	29.80	28.50	+5.00%	4.49K	xx.xx	20/06
Clean Industry Solutions Holding Europe AB	0.03	0.03	0.03	+9.43%	42.3K	xx.xx	20/06
KebNi AB	1.67	1.69	1.62	+2.08%	552.68K	xx.xx	20/06
Lipidor	0.14	0.14	0.13	+0.70%	4.04K	xx.xx	20/06
Zignsec	0.588	0.614	0.520	-3.61%	662.35K	xx.xx	20/06
Kollect on Demand	1.44	1.44	1.39	+3.60%	11.08K	xx.xx	20/06
Veg of Lund AB	1.02	1.03	0.88	0.00%	39.69K	xx.xx	20/06
Magle Chemoswed	39.60	40.20	39.60	0.00%	7.84K	xx.xx	20/06
Akelius Residential Property AB	1.64	1.66	1.61	+0.37%	109.73K	xx.xx	20/06
Adventure Box Technology AB	0.36	0.37	0.36	+1.69%	60.52K	xx.xx	20/06
Divio Technologies AB	0.13	0.13	0.11	-2.26%	706.68K	xx.xx	20/06
oodash AB	5.06	5.46	5.06	-7.66%	854	xx.xx	20/06
MOBA Network publ AB	10.80	10.80	10.80	-0.92%	100	xx.xx	20/06
NextCell Pharma AB	1.46	1.51	1.41	-3.31%	100.98K	xx.xx	20/06
Nanoform Finland Plc	20.00	20.00	18.80	+0.50%	18.06K	xx.xx	20/06
Qlife Holding AB	0.01	0.01	0.01	0.00%	0	xx.xx	05/04
Qleanair Holding AB	33.90	34.30	32.80	-0.29%	22.69K	xx.xx	20/06
Stayble Therapeutics AB	0.27	0.31	0.27	-11.69%	68.19K	xx.xx	20/06
TRAIN ALLIANCE SWEDEN AB publ	18.35	19.00	18.05	-1.61%	38.53K	xx.xx	20/06
Zwipe	0.48	0.53	0.45	+2.14%	732.64K	xx.xx	20/06
Metacon	0.40	0.42	0.39	-3.87%	1.91M	xx.xx	20/06
Aegirbio AB	0.46	0.49	0.40	-5.86%	721.05K	xx.xx	20/06
Exsitec Holding AB	173.00	173.00	171.50	+0.29%	101	xx.xx	20/06
Readly International AB	14.50	14.95	14.45	0.00%	4.78K	xx.xx	20/06
Verve SE	18.52	18.52	16.90	+4.99%	999.24K	xx.xx	21/06
Implantica AG	29.60	30.10	29.00	-0.84%	26.93K	xx.xx	20/06
Cdon AB	129.00	129.50	124.00	0.00%	636	xx.xx	20/06
Fortinova Fastigheter AB	26.80	26.80	26.10	+1.13%	5.55K	xx.xx	20/06
Lohilo Foods AB	2.23	2.38	1.97	-7.85%	137.92K	xx.xx	20/06
Svenska Nyttobostader AB	13.50	13.50	13.50	-1.46%	881	xx.xx	20/06
Prostatype Genomics AB	0.02	0.03	0.02	-5.77%	3.06M	xx.xx	20/06
Thunderful Group AB	1.83	1.98	1.82	+0.22%	42.54K	xx.xx	20/06
Nimbus Group AB	24.30	24.80	24.30	-0.82%	4.86K	xx.xx	20/06
Fractal Gaming Group AB	43.00	43.60	41.10	+3.12%	25.11K	xx.xx	20/06
Oncozenge AB	3.27	3.40	3.20	-3.11%	42.91K	xx.xx	20/06
Desenio Group AB	0.286	0.286	0.276	+5.15%	62.15K	xx.xx	20/06
Fluoguide AS	44.95	48.70	44.20	-3.95%	24.79K	xx.xx	20/06
Rugvista Group AB	53.80	55.60	53.60	-0.74%	7.65K	xx.xx	20/06
Refine AB	1.03	1.59	0.90	-13.75%	496	xx.xx	20/06
Yubico AB	231.50	242.50	229.50	-3.34%	147.27K	xx.xx	20/06
Lipum	8.75	8.90	8.00	+1.74%	14.84K	xx.xx	20/06
Checkin.com Group AB	26.90	27.60	26.10	+1.51%	16.95K	xx.xx	20/06
Cedergrenska AB	21.00	21.20	21.00	-2.78%	961	xx.xx	20/06
Modelon AB	10.00	10.00	10.00	0.00%	5.41K	xx.xx	20/06
Loyal Solutions AS	6.95	8.50	6.95	-7.33%	400	xx.xx	20/06
Ngenic AB	3.01	3.03	3.01	0.00%	1.11K	xx.xx	20/06
SaveLend Group AB	2.45	3.00	2.36	+4.26%	204.75K	xx.xx	20/06
Sozap Publ AB	0.84	0.84	0.80	+5.00%	5.45K	xx.xx	20/06
Elicera Therapeutics AB	1.44	1.47	1.30	+4.73%	514.19K	xx.xx	20/06
LL Lucky Games AB	0.48	0.53	0.45	-8.95%	5.96K	xx.xx	20/06
Maven Wireless Sweden AB	17.90	18.85	17.80	-3.24%	37.79K	xx.xx	20/06
Intellego Technologies AB	26.50	27.00	26.45	-2.39%	159.1K	xx.xx	20/06
Bokusgruppen AB	46.30	47.90	46.00	-3.34%	6.7K	xx.xx	20/06
CodeMill AB	14.90	15.20	14.60	-0.67%	14.67K	xx.xx	20/06
Diagonal Bio AB	0.03	0.03	0.03	+0.65%	2.71M	xx.xx	20/06
Besqab AB	25.60	26.00	25.50	+0.79%	1.03K	xx.xx	20/06
Hexicon AB	0.61	0.65	0.60	-6.43%	371.4K	xx.xx	20/06
Physitrack	16.95	17.30	16.90	0.00%	6.96K	xx.xx	20/06
TH1NG AB	1.09	1.09	1.03	0.00%	8.12K	xx.xx	20/06
Vimian Group AB	34.75	34.75	33.00	+4.67%	376.29K	xx.xx	20/06
Biosergen AS	0.31	0.31	0.31	-3.45%	4.19K	xx.xx	20/06
USWE Sports AB	11.00	11.00	11.00	0.00%	3.97K	xx.xx	20/06
Amniotics AB	0.01	0.01	0.01	+21.95%	85.76M	xx.xx	20/06
First Venture Sweden Private AB	2.34	2.36	2.31	+1.30%	1.06K	xx.xx	20/06
Wyld Networks	1.55	1.71	1.54	-8.40%	60.53K	xx.xx	20/06
Godsinlosen Nordic	0.85	0.85	0.85	-6.11%	17	xx.xx	20/06
Bioextrax publ	3.84	4.18	3.78	-3.52%	144.3K	xx.xx	19/06
Klimator	1.76	1.76	1.71	0.00%	88.53K	xx.xx	19/06
Tingsvalvet Fastighets	27.80	27.80	26.80	+1.46%	1.75K	xx.xx	19/06
Modus Therapeutics Holding AB	1.03	1.04	1.01	+1.47%	16.28K	xx.xx	20/06
Pila Pharma AB	4.29	4.50	3.61	+7.52%	115.57K	xx.xx	20/06
Freemelt Holding AB	2.64	2.70	2.64	+0.76%	134.08K	xx.xx	20/06
Tellusgruppen AB	5.55	5.60	5.55	0.00%	0	xx.xx	19/06
Duearity AB	0.14	0.14	0.13	-6.03%	153.46K	xx.xx	20/06
Acast AB	14.35	14.40	14.15	+0.35%	51.14K	xx.xx	20/06
Brilliant Future AB	5.30	5.30	5.30	-2.75%	541	xx.xx	20/06
BoMill AB	0.86	0.92	0.80	-1.15%	263.46K	xx.xx	20/06
CirChem AB	2.88	2.96	2.70	+6.27%	125.87K	xx.xx	20/06
Dlaboratory Sweden AB	2.89	2.89	2.63	+9.47%	3.58K	xx.xx	20/06
Euroafrica Digital Ventures AB	0.064	0.077	0.061	+4.90%	618.56K	xx.xx	20/06
Embellence Group AB	33.90	34.70	33.10	+3.35%	25.87K	xx.xx	20/06
Effnetplattformen Holding AB	4.80	4.96	4.80	+1.69%	300	xx.xx	20/06
Ekobot AB	0.20	0.21	0.20	+1.03%	3.77K	xx.xx	20/06
Ellwee AB	5.62	5.88	5.60	+1.44%	1.86K	xx.xx	20/06
Fragbite Group AB	0.25	0.25	0.14	+66.44%	2.15M	xx.xx	20/06
Fantasma Games AB	42.80	44.80	42.60	-6.55%	445	xx.xx	20/06
Neola Medical AB	2.16	2.16	2.14	+0.93%	3.17K	xx.xx	20/06
Idun Industrier AB	215.00	215.00	204.00	+5.39%	4.56K	xx.xx	20/06
Lipigon Pharmaceuticals AB	0.310	0.311	0.275	+8.39%	479.26K	xx.xx	20/06
Lifeclean International AB	6.58	6.62	6.30	+1.54%	8.86K	xx.xx	20/06
Cheffelo AB	23.00	23.20	22.30	-1.29%	11.09K	xx.xx	20/06
Luxbright AB	0.865	0.940	0.850	-2.81%	43.21K	xx.xx	20/06
Stenhus Fastigheter I Norden AB	10.80	10.96	10.80	+1.12%	48.14K	xx.xx	20/06
Safello Group AB	5.40	5.48	5.18	-0.37%	23.31K	xx.xx	20/06
Twiik AB	0.107	0.129	0.091	-9.32%	180.65K	xx.xx	20/06
Soder Sportfiske AB	23.00	23.20	22.00	+3.60%	159	xx.xx	20/06
Arlandastad AB	26.70	26.70	25.80	+1.52%	1.34K	xx.xx	20/06
Kjell AB	19.50	19.70	19.15	0.00%	12.36K	xx.xx	20/06
Aprendere Skolor AB	9.30	9.60	9.20	0.00%	0	xx.xx	19/06
Fsport AB	0.04	0.04	0.04	0.00%	0	xx.xx	19/06
eEducation Albert AB	3.81	3.90	3.77	-0.78%	3.98K	xx.xx	20/06
Haypp AB	73.80	75.60	73.60	-0.27%	298.31K	xx.xx	20/06
Flat Capital AB	14.74	15.88	14.16	-4.90%	83.13K	xx.xx	20/06
Medhelp Care AB	2.86	2.90	2.86	+0.70%	3.03K	xx.xx	20/06
Gigasun AB	3.95	4.02	3.80	+4.22%	14.27K	xx.xx	20/06
Norditek AB	10.00	10.00	10.00	0.00%	50	xx.xx	20/06
XP Chemistries AB	0.18	0.19	0.17	+11.32%	660.9K	xx.xx	20/06
Hilbert AB	5.10	5.16	5.10	0.00%	19.98K	xx.xx	20/06
Compodium International AB	5.60	5.90	5.60	-4.92%	3.97K	xx.xx	20/06
Qlucore AB	8.75	9.00	8.75	-2.78%	2K	xx.xx	20/06
Candles Scandinavia AB	26.00	27.30	25.70	-1.89%	7.89K	xx.xx	20/06
New Bubbleroom Sweden AB	4.38	4.38	4.08	-8.75%	439	xx.xx	20/06
Opter AB	88.40	89.00	88.40	-0.67%	981	xx.xx	20/06
Alpcot Holding AB	0.85	0.85	0.85	0.00%	4.33K	xx.xx	20/06
Resqunit AB	0.57	0.57	0.57	+12.87%	1.66K	xx.xx	20/06
Adtraction AB	39.30	39.80	39.30	-3.20%	934	xx.xx	20/06
ChargePanel AB	1.53	1.56	1.48	+2.00%	31.96K	xx.xx	20/06
Titania Holding AB	6.72	7.94	6.70	-5.88%	959	xx.xx	20/06
Devyser Diagnostics AB	108.50	110.00	107.00	+0.46%	130.55K	xx.xx	20/06
Viva Wine AB	44.20	44.30	43.60	+0.91%	3.9K	xx.xx	20/06
Case AB	13.80	13.90	13.80	0.00%	0	xx.xx	19/06
Careium AB	29.80	29.90	29.20	+0.68%	12.93K	xx.xx	20/06
Nordic Asia Investment 1987 AB	3.46	3.65	3.45	-2.54%	3.65K	xx.xx	20/06
W5 Solutions AB	62.00	63.00	54.90	+12.93%	26.96K	xx.xx	20/06
MTI Investment SE	1.71	1.76	1.69	-1.16%	56.46K	xx.xx	20/06
Dala Energi AB	69.00	69.80	67.00	0.00%	4.64K	xx.xx	20/06
Newbury Pharmaceuticals AB	3.46	3.52	3.10	+8.81%	52.17K	xx.xx	20/06
Purefun AB	11.80	11.80	11.10	+3.51%	2.49K	xx.xx	20/06
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	-3.03%	3.03M	xx.xx	20/06
Chordate Medical Holding AB	0.0548	0.0548	0.0540	+1.48%	21.1K	xx.xx	20/06
Lyckegard AB	1.38	1.38	1.36	-5.48%	16.41K	xx.xx	20/06
Move About AB	0.018	0.023	0.017	0.00%	3.42M	xx.xx	20/06
Beammwave AB	2.52	2.60	2.50	-3.08%	35.11K	xx.xx	20/06
CombinedX AB	46.20	46.20	45.50	+1.09%	4.06K	xx.xx	20/06
Northgold AB	2.86	3.00	2.50	-4.67%	18.27K	xx.xx	20/06
Bawat Water Technologies AB	1.88	1.88	1.88	+1.08%	5.6K	xx.xx	20/06
Oneflow AB	34.80	35.00	34.60	-0.57%	8.63K	xx.xx	20/06
High Coast Distillery AB	44.00	44.80	44.00	-2.22%	453	xx.xx	20/06
Promimic AB	33.50	35.50	33.20	+0.30%	410	xx.xx	20/06
Neodynamics AB	0.8400	0.8400	0.7800	+3.19%	40.84K	xx.xx	20/06
Vastra Hamnens Restaurangdrift Ab	64.50	66.00	64.50	-1.53%	1.08K	xx.xx	20/06
Arctic Blue Beverages AB	0.25	0.25	0.24	+12.61%	26.26K	xx.xx	20/06
Job Solution Sweden Holding AB	22.60	22.60	22.60	+2.73%	27	xx.xx	20/06
Skolon AB	22.80	22.80	22.80	-1.72%	1	xx.xx	20/06
4C AB	23.50	23.50	23.00	+0.43%	8.74K	xx.xx	20/06
Qlosr AB	0.75	0.82	0.73	-5.06%	96.17K	xx.xx	20/06
Sweden BuyersClub AB	2.64	2.70	2.58	+2.33%	28.12K	xx.xx	20/06
Sileon AB	0.60	0.61	0.56	0.00%	0	xx.xx	19/06
VIMAB AB	9.35	9.45	9.35	0.00%	340	xx.xx	20/06
Cinis Fertilizer AB	35.80	35.90	34.50	+1.99%	5.13K	xx.xx	20/06
Rightbridge Ventures AB	0.03	0.03	0.03	0.00%	981.24K	xx.xx	20/06
LumenRadio AB	103.40	103.80	100.20	+3.19%	6.74K	xx.xx	20/06
Rederi Gotland AB	2,120.00	2,160.00	2,040.00	-2.75%	29	xx.xx	20/06
Rederi Gotland	2,180.00	2,180.00	2,100.00	0.00%	8	xx.xx	20/06
Agtira AB	3.39	3.39	3.22	+3.04%	27.34K	xx.xx	20/06
Neobo Fastigheter AB	17.72	17.78	17.28	+2.52%	585.72K	xx.xx	20/06
RanLOS AB	6.62	6.66	6.42	-2.65%	4.61K	xx.xx	20/06
Observit AB	0.23	0.23	0.18	+17.55%	3.62M	xx.xx	20/06
Tingsvalvet Fastighets AB	25.80	26.20	25.00	0.00%	6.12K	xx.xx	19/06
Navigo Invest AB	4.42	4.61	4.33	-1.78%	48.4K	xx.xx	20/06
ES Energy Save Holding	34.05	34.05	31.80	+4.93%	2.47K	xx.xx	20/06
SIBEK AB	29.50	30.50	29.50	-1.34%	2.35K	xx.xx	20/06
Nordrest Holding AB	117.60	117.80	115.00	+0.86%	4.77K	xx.xx	20/06
Kinda Brave Entertainment AB	3.58	3.67	3.14	-2.98%	11.14K	xx.xx	20/06
Herno Gin AB	7.00	8.50	6.52	-14.63%	289.55K	xx.xx	21/06

Mercados

S&P/BMV IPC

52,788.50

-544.53

-1.02%

Dow Jones

39,150.33

+15.57

+0.04%

US 500

5,468.10

-5.1

-0.09%

US Tech 100

19,740.60

-7.0

-0.04%

DAX

18,185.23

-68.95

-0.38%

Nikkei 225

38,621.00

-25.50

-0.07%

Índice dólar

105.48

+0.253

+0.24%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.290	-0.91%	320.86M
Cemex	11.440	-3.15%	312.28M
Wal Mart de Mexico	61.890	+0.08%	82.51M
Gmexico	96.910	-3.04%	70.64M
Financiero Banorte	151.810	+3.30%	34.20M
Fomento Economico Mexicano UBD	193.61	-2.71%	14.70M
Grupo Aeroportuario del Pacifico B	295.27	-2.31%	6.66M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Baker Hughes	598.53	+10.95%	8.65K
Edwards Lifesciences	1,641.78	+10.47%	830.00
Affirm Holdings	185.10	+10.17%	8.00
BlackBerry	45.00	+9.76%	1.05K
Cigna	6,153.890	+8.03%	998.00
Fiserv	2,726.000	+7.96%	220.00

Nombre	Último	% Var.	Vol.
Pena VerdeB	6.500	-32.99%	19.66K
Crown	1,452.88	-12.09%	3.44K
Grupo Vasconia	1.630	-8.43%	7.14K
Palantir	433.75	-7.56%	4.80K
Peñoles	239.73	-7.16%	1.95M
Hewlett Packard	372.500	-6.50%	309.00
Bit Digital	34.61	-6.46%	7.26K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

First North Sweden SEK GI (FNSESEKGI)

Componentes First North Sweden SEK GI

Rolling Optics Holding AB

Viking Supply Ships

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Cline Scientific AB

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

Speqta publ AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Kopy Goldfields publ AB

Lidds AB

Link Prop Investment publ AB

Mackmyra Svensk Whisky AB

Mavshack publ AB

Irisity

Misen Energy AB

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB