Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VLX16B1NC Valmex Corporativo Sa De Cv B1Nc | 48.8776 | 48.87 | 48.8776 | 48.8776 | 0.00% | 0 | 48.87760.00% | 04/02 | |
STER22B Santander De Deuda Prevision Social Dos Siid B | 45.8863 | 45.8785 | 45.8863 | 45.8863 | 0.00% | 0 | 45.88630.00% | 04/02 | |
SANTANGM0 Santander De Deuda Gubernamental Sa De Cv Siid M0 | 1.8937 | 1.8936 | 1.8937 | 1.8937 | 0.00% | 0 | 1.89370.00% | 24/11 | |
INTERM1B Interacciones Pm 1 Sa De Cv Siid B | 84.8466 | 84.7929 | 84.8466 | 84.8466 | 0.00% | 0 | 84.84660.00% | 04/02 | |
INBUREXB Inburex Sa De Cv Siid B | 36.2722 | 36.2566 | 36.2722 | 36.2722 | 0.00% | 0 | 36.27220.00% | 19/11 | |
GBMM3BE Gbm Fondo Personas Morales Exentas Be | 13.2463 | 13.2387 | 13.2463 | 13.2463 | +0.06% | 1 | 13.2463+0.06% | 11:19:20 | |
FPYMEB Bbva Bancomer Deuda Empresas Sa Cv Siid B | 24.4249 | 24.4213 | 24.4249 | 24.4249 | 0.00% | 0 | 24.42490.00% | 04/02 | |
AXESCPF1 Latin 5 Sa De Cv B | 2.2039 | 2.2035 | 2.2039 | 2.2039 | 0.00% | 0 | 2.20390.00% | 04/02 | |
AGOBE Actinver Gubernamental Siid E | 2.0354 | 2.0354 | 2.0354 | 2.0354 | 0.00% | 0 | 2.03540.00% | 22/06 | |
AFIRCORB Afircor Sa De Cv Sirv B | 320.78 | 320.62 | 320.78 | 320.78 | +0.05% | 1 | 320.78+0.05% | 09:38:28 |
Nombre | Precio |
---|---|
AFIRCORB Afircor Sa De Cv Sirv B | 320.78+0.16+0.05% |
VALOR3MB Valorum Tres Sa De Cv B | 2.75420.000.00% |
ACTIGBB3 Actigober Sa De Cv Siid B3 | 4.16850.000.00% |
AXESCPF1 Latin 5 Sa De Cv B | 2.20390.000.00% |
FPYMEB Bbva Bancomer Deuda Empresas Sa CV | 24.42490.000.00% |
Nombre | Precio |
---|---|
INTERM1B Interacciones Pm 1 Sa De Cv Siid B | 84.84660.000.00% |
AGOBE Actinver Gubernamental Siid E | 2.03540.000.00% |
INBUREXB Inburex Sa De Cv Siid B | 36.27220.000.00% |
SANTANGM0 Santander De Deuda Gubernamental Sa | 1.89370.000.00% |
VLX16B1NC Valmex Corporativo Sa De Cv B1Nc | 48.87760.000.00% |