Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 2.88M | 19/04 | ||
CelcomDigi Bhd | 4.04 | 4.11 | 4.03 | -0.05 | -1.22% | 2.86M | 19/04 | ||
CIMB Group | 6.56 | 6.60 | 6.55 | -0.03 | -0.46% | 32.90M | 19/04 | ||
Dialog | 2.39 | 2.40 | 2.33 | +0.04 | +1.70% | 8.26M | 19/04 | ||
Genting | 4.45 | 4.54 | 4.45 | -0.04 | -0.89% | 6.72M | 19/04 | ||
Genting Malaysia | 2.58 | 2.65 | 2.58 | -0.04 | -1.53% | 9.98M | 19/04 | ||
Hartalega | 2.63 | 2.69 | 2.61 | -0.06 | -2.23% | 4.41M | 19/04 | ||
Hong Leong Bank | 19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 675.50K | 19/04 | ||
Hong Leong Financial | 16.56 | 16.58 | 16.44 | +0.08 | +0.49% | 190.80K | 19/04 | ||
IHH Healthcare | 6.12 | 6.14 | 6.11 | +0.03 | +0.49% | 3.87M | 19/04 | ||
Inari Amertron | 3.050 | 3.180 | 3.020 | -0.130 | -4.09% | 25.71M | 19/04 | ||
IOI Corp | 3.99 | 4.02 | 3.97 | +0.01 | +0.25% | 2.29M | 19/04 | ||
Kuala Lumpur Kepong | 22.86 | 23.00 | 22.70 | +0.16 | +0.70% | 1.20M | 19/04 | ||
Malayan Banking | 9.65 | 9.71 | 9.65 | -0.02 | -0.21% | 11.01M | 19/04 | ||
Maxis | 3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 1.70M | 19/04 | ||
MISC | 8.01 | 8.10 | 7.83 | +0.18 | +2.30% | 6.87M | 19/04 | ||
Mr D I Y | 1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 12.76M | 19/04 | ||
Nestle | 124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 235.10K | 19/04 | ||
Petronas Chemicals | 6.83 | 6.86 | 6.80 | -0.01 | -0.15% | 1.84M | 19/04 | ||
Petronas Dagangan | 21.70 | 21.78 | 21.52 | -0.10 | -0.46% | 111.10K | 19/04 | ||
Petronas Gas | 18.06 | 18.16 | 18.00 | -0.04 | -0.22% | 646.30K | 19/04 | ||
PPB | 15.74 | 15.76 | 15.60 | +0.14 | +0.90% | 852.90K | 19/04 | ||
Press Metal Bhd | 5.44 | 5.47 | 5.30 | +0.16 | +3.03% | 12.79M | 19/04 | ||
Public Bank | 4.15 | 4.19 | 4.14 | +0.01 | +0.24% | 14.87M | 19/04 | ||
RHB Bank | 5.48 | 5.51 | 5.46 | 0.00 | 0.00% | 10.94M | 19/04 | ||
Sime Darby | 2.780 | 2.810 | 2.740 | +0.010 | +0.36% | 16.07M | 19/04 | ||
Sime Darby Plantation | 4.46 | 4.48 | 4.41 | +0.05 | +1.13% | 1.44M | 19/04 | ||
Telekom Malaysia Bhd | 6.07 | 6.15 | 6.05 | -0.02 | -0.33% | 2.42M | 19/04 | ||
Tenaga Nasional | 11.60 | 11.66 | 11.54 | 0.00 | 0.00% | 4.89M | 19/04 | ||
Top Glove Corp | 0.81 | 0.83 | 0.80 | -0.02 | -2.41% | 15.11M | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores