Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 131.57M | 03:08:58 | ||
Bank of China H | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03:08:58 | ||
Bank of Chongqing | 4.67 | 4.72 | 4.62 | +0.03 | +0.65% | 407.50K | 03:08:58 | ||
Bank of Communications | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 03:08:58 | ||
China Bohai | 1.01 | 1.02 | 0.99 | 0.00 | 0.00% | 390.00K | 03:08:58 | ||
China Cinda Asset Management | 0.730 | 0.750 | 0.720 | 0.000 | 0.00% | 46.51M | 03:08:58 | ||
China Citic Bank | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 03:08:58 | ||
China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03:08:58 | ||
China Everbright Bank | 2.44 | 2.46 | 2.40 | +0.06 | +2.52% | 7.37M | 03:08:58 | ||
China Galaxy Securities | 4.26 | 4.35 | 4.16 | +0.02 | +0.47% | 15.74M | 03:08:58 | ||
China International Capital Corp Lt | 9.77 | 10.14 | 9.58 | -0.03 | -0.31% | 11.04M | 03:08:58 | ||
China Life Insurance | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 03:08:58 | ||
China Merchants | 6.54 | 6.70 | 6.47 | -0.04 | -0.61% | 644.60K | 03:08:58 | ||
China Merchants Bank H | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 03:08:58 | ||
China Minsheng Banking | 2.83 | 2.87 | 2.80 | +0.03 | +1.07% | 12.31M | 03:08:58 | ||
China Pacific Insurance | 18.62 | 18.88 | 18.12 | +0.62 | +3.44% | 20.14M | 03:08:58 | ||
China Securities HK | 6.26 | 6.42 | 6.18 | -0.01 | -0.16% | 1.52M | 03:08:58 | ||
Chongqing Ruralmmercial Bank | 3.30 | 3.35 | 3.30 | -0.01 | -0.30% | 3.11M | 03:08:58 | ||
CITIC Securities | 12.80 | 13.12 | 12.72 | +0.14 | +1.11% | 7.44M | 03:08:58 | ||
GF Securities Co Ltd | 7.92 | 8.21 | 7.80 | -0.01 | -0.13% | 1.80M | 03:08:58 | ||
Guotai Junan Securities | 8.36 | 8.46 | 8.31 | +0.02 | +0.24% | 239.40K | 03:08:58 | ||
Haitong Securities | 3.80 | 3.93 | 3.78 | -0.02 | -0.52% | 7.28M | 03:08:58 | ||
Huatai Securities Co Ltd | 9.34 | 9.71 | 9.32 | -0.04 | -0.43% | 3.46M | 03:08:58 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03:08:58 | ||
New China Life Insurance | 16.18 | 16.36 | 15.80 | +0.38 | +2.41% | 4.25M | 03:08:58 | ||
People’s Insurance Group China | 2.63 | 2.67 | 2.61 | +0.05 | +1.94% | 23.04M | 03:08:58 | ||
PICC Property & Casualty | 9.45 | 9.50 | 9.25 | +0.22 | +2.38% | 28.51M | 03:08:58 | ||
Ping An | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03:08:58 | ||
Postal Savings Bank | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 47.98M | 03:08:58 | ||
ZhongAn Online | 14.40 | 14.78 | 14.14 | +0.54 | +3.90% | 4.43M | 03:08:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores