Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 64.00 | 64.00 | 64.00 | +2.65 | +4.32% | 6.56M | 20:05:01 | ||
ASM Pacific Technology | 103.50 | 103.50 | 103.50 | +0.20 | +0.19% | 20.02K | 20:05:00 | ||
BOC HK | 24.50 | 24.50 | 24.50 | +0.25 | +1.03% | 0.41K | 20:01:30 | ||
Budweiser | 11.34 | 11.54 | 11.14 | +0.10 | +0.89% | 1.05M | 20:00:29 | ||
Cathay Airways | 8.44 | 8.52 | 8.41 | +0.01 | +0.12% | 191.00K | 20:05:05 | ||
CK Asset | 34.20 | 34.20 | 34.20 | +0.20 | +0.59% | 0.10K | 20:01:30 | ||
CK Hutchison | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 516.46K | 20:01:30 | ||
CK Infrastructure | 44.30 | 44.95 | 43.90 | 0.00 | 0.00% | 27.00K | 20:00:00 | ||
CLP | 62.35 | 62.35 | 62.35 | -0.20 | -0.32% | 19.91K | 20:01:30 | ||
Galaxy Entertainment Group | 37.50 | 38.05 | 36.95 | +1.30 | +3.59% | 0.20K | 20:01:30 | ||
Genscript Biotech Corp | 12.00 | 12.64 | 11.92 | -0.34 | -2.76% | 5.89M | 03/05 | ||
Hang Lung Prop | 9.04 | 9.12 | 8.85 | +0.05 | +0.56% | 14.64M | 03/05 | ||
Hang Seng Bank | 105.00 | 106.40 | 104.60 | 0.00 | 0.00% | 0.10K | 20:01:30 | ||
Henderson Land | 24.55 | 24.55 | 24.55 | +0.20 | +0.82% | 144.11K | 20:05:01 | ||
HK & China Gas | 6.06 | 6.08 | 6.00 | +0.09 | +1.51% | 0.94K | 20:01:30 | ||
HKEx | 270.00 | 270.00 | 270.00 | +1.20 | +0.45% | 0.05K | 20:01:30 | ||
HSBC | 69.50 | 69.50 | 69.50 | +0.15 | +0.22% | 0.21K | 20:00:59 | ||
Link Real Estate | 34.80 | 34.80 | 34.80 | +0.60 | +1.75% | 390.10K | 20:05:01 | ||
MTR | 26.75 | 26.75 | 26.75 | +0.20 | +0.75% | 0.47K | 20:01:30 | ||
New World | 9.02 | 9.03 | 8.79 | +0.25 | +2.85% | 11.38M | 03/05 | ||
Orient Overseas Int | 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | 03/05 | ||
Power Assets | 44.80 | 44.80 | 44.80 | -0.15 | -0.33% | 0.31K | 20:01:30 | ||
Prudential | 71.95 | 72.65 | 70.90 | +1.15 | +1.62% | 144.00K | 03/05 | ||
Sands China | 20.300 | 20.300 | 20.300 | +0.050 | +0.25% | 0.24K | 20:01:30 | ||
SHK Prop | 74.65 | 75.30 | 74.20 | +0.65 | +0.88% | 0.29K | 20:01:30 | ||
Sino Land | 8.56 | 8.68 | 8.47 | +0.01 | +0.12% | 0.42K | 20:01:30 | ||
SITC Int | 18.78 | 19.02 | 17.84 | +0.76 | +4.22% | 7.60M | 03/05 | ||
Smoore Intl | 7.28 | 7.43 | 7.12 | +0.01 | +0.14% | 4.17M | 03/05 | ||
Standard Chartered | 74.00 | 74.35 | 72.10 | +2.05 | +2.85% | 1.57M | 03/05 | ||
Swire Pacific | 67.70 | 67.70 | 67.70 | -0.05 | -0.07% | 0.41K | 20:01:30 | ||
Swire Properties Close Only | 16.54 | 16.70 | 16.46 | +0.14 | +0.85% | 2.94M | 03/05 | ||
Techtronic Industries | 106.00 | 106.00 | 106.00 | +0.30 | +0.28% | 152.71K | 20:01:30 | ||
WH Group Ltd | 5.60 | 5.60 | 5.60 | -0.06 | -1.06% | 828.51K | 20:05:00 | ||
Wharf Real Estate | 25.25 | 25.40 | 24.95 | +0.25 | +1.00% | 0.02K | 20:01:30 | ||
WuXi Biologics | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores