Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
3.72 | 3.92 | 3.71 | -2.11% | 7.24M | xx.xx | ||
20.75 | 21.00 | 20.40 | +0.97% | 4.82M | xx.xx | ||
2.67 | 2.74 | 2.67 | -1.11% | 31.41M | xx.xx | ||
0.530 | 0.540 | 0.520 | -1.85% | 4.54M | xx.xx | ||
7.69 | 7.84 | 7.65 | -1.79% | 1.02M | xx.xx | ||
8.22 | 8.40 | 8.20 | -0.48% | 3.49M | xx.xx | ||
5.28 | 5.58 | 5.27 | -4.52% | 9.38M | xx.xx | ||
6.64 | 6.66 | 6.52 | +1.07% | 3.36M | xx.xx | ||
6.24 | 6.37 | 6.20 | -1.42% | 35.65M | xx.xx | ||
4.24 | 4.32 | 4.21 | -0.93% | 2.21M | xx.xx | ||
11.70 | 11.94 | 11.64 | +0.52% | 3.04M | xx.xx | ||
3.63 | 3.78 | 3.58 | +0.83% | 65.29M | xx.xx | ||
25.75 | 25.85 | 25.50 | +0.98% | 286.8K | xx.xx | ||
3.54 | 3.60 | 3.53 | -0.28% | 1.79M | xx.xx | ||
2.68 | 2.74 | 2.68 | -1.47% | 7.64M | xx.xx | ||
13.24 | 13.46 | 13.20 | +0.61% | 1.69M | xx.xx | ||
9.06 | 9.06 | 8.77 | +2.49% | 1.4M | xx.xx | ||
3.13 | 3.24 | 3.11 | -1.57% | 48.7M | xx.xx | ||
1.390 | 1.410 | 1.340 | 0.00% | 79.25M | xx.xx | ||
6.32 | 6.40 | 6.19 | +0.80% | 7.21M | xx.xx | ||
4.65 | 4.70 | 4.61 | -0.21% | 1.81M | xx.xx | ||
8.32 | 8.62 | 8.29 | -1.42% | 8.56M | xx.xx | ||
1.23 | 1.29 | 1.22 | -5.38% | 1.05M | xx.xx | ||
5.79 | 5.92 | 5.75 | +0.35% | 4.26M | xx.xx | ||
4.32 | 4.41 | 4.27 | -0.69% | 3.07M | xx.xx | ||
2.78 | 2.79 | 2.66 | +3.35% | 662K | xx.xx | ||
11.48 | 11.88 | 11.30 | +0.88% | 2.55M | xx.xx | ||
86.40 | 87.65 | 85.35 | +1.41% | 1.5M | xx.xx | ||
36.85 | 39.25 | 36.60 | -5.63% | 7.93M | xx.xx | ||
29.20 | 30.30 | 29.15 | -2.83% | 5.08M | xx.xx | ||
11.70 | 11.80 | 11.50 | -0.51% | 610.14K | xx.xx | ||
19.68 | 20.00 | 19.12 | +1.44% | 351.19K | xx.xx | ||
0.53 | 0.56 | 0.53 | 0.00% | 64K | xx.xx | ||
0.79 | 0.83 | 0.79 | -3.66% | 1.67M | xx.xx | ||
16.32 | 16.58 | 15.98 | -0.97% | 2.32M | xx.xx | ||
2.78 | 2.82 | 2.74 | +1.09% | 7.67M | xx.xx | ||
25.60 | 26.10 | 25.25 | +1.19% | 990.28K | xx.xx | ||
8.50 | 8.73 | 8.46 | -1.05% | 2.04M | xx.xx | ||
2.42 | 2.45 | 2.36 | +0.41% | 2.19M | xx.xx | ||
4.87 | 4.92 | 4.63 | +4.73% | 3.88M | xx.xx | ||
37.75 | 38.90 | 36.85 | -2.33% | 4.89M | xx.xx | ||
2.30 | 2.45 | 2.28 | -4.17% | 5.66M | xx.xx | ||
5.57 | 5.65 | 5.55 | -0.36% | 478K | xx.xx | ||
28.15 | 28.80 | 28.00 | -0.53% | 1.59M | xx.xx | ||
6.88 | 6.90 | 6.70 | +2.08% | 560K | xx.xx | ||
27.70 | 29.00 | 27.50 | -3.15% | 928.12K | xx.xx | ||
13.50 | 13.78 | 13.36 | +0.60% | 2.62M | xx.xx | ||
19.72 | 20.30 | 19.54 | -1.89% | 1.42M | xx.xx | ||
5.71 | 5.78 | 5.67 | -1.04% | 1.7M | xx.xx | ||
24.55 | 25.80 | 24.15 | -4.47% | 1.34M | xx.xx | ||
21.25 | 21.80 | 21.10 | -0.47% | 5.71M | xx.xx | ||
11.56 | 11.86 | 11.52 | -1.03% | 28.84M | xx.xx | ||
3.82 | 3.95 | 3.81 | -1.80% | 1.88M | xx.xx | ||
0.84 | 0.85 | 0.82 | +1.20% | 6.73M | xx.xx | ||
14.14 | 17.80 | 13.76 | 0.00% | 0 | xx.xx | ||
18.70 | 18.72 | 18.68 | 0.00% | 0 | xx.xx | ||
56.75 | 57.00 | 55.95 | +1.61% | 165.06K | xx.xx | ||
4.80 | 4.95 | 4.71 | -2.04% | 1.26M | xx.xx | ||
33.85 | 36.00 | 33.05 | -2.59% | 711.3K | xx.xx | ||
7.46 | 7.64 | 7.35 | 0.00% | 444.5K | xx.xx | ||
27.75 | 28.00 | 27.00 | +0.18% | 1.78M | xx.xx | ||
8.81 | 9.20 | 8.81 | -4.24% | 2.13M | xx.xx | ||
0.34 | 0.35 | 0.34 | -1.45% | 546K | xx.xx | ||
37.60 | 38.35 | 36.85 | -1.05% | 1.03M | xx.xx | ||
4.36 | 4.70 | 4.21 | +1.87% | 4.02M | xx.xx | ||
3.57 | 3.70 | 3.47 | -2.99% | 5.41M | xx.xx | ||
5.15 | 5.31 | 4.95 | +1.78% | 3.28M | xx.xx | ||
1.87 | 1.92 | 1.84 | -2.09% | 5.01M | xx.xx | ||
6.24 | 6.60 | 6.21 | -4.29% | 711K | xx.xx | ||
1.05 | 1.08 | 1.01 | +0.96% | 7.76M | xx.xx | ||
7.05 | 7.13 | 7.00 | -0.98% | 74.4K | xx.xx | ||
45.85 | 46.10 | 44.10 | +4.32% | 2.79M | xx.xx | ||
19.20 | 19.56 | 17.52 | +6.67% | 165K | xx.xx | ||
3.97 | 4.04 | 3.91 | +0.25% | 376K | xx.xx | ||
11.94 | 12.46 | 11.88 | +1.19% | 18.36K | xx.xx | ||
6.26 | 6.27 | 5.89 | +4.68% | 1.03M | xx.xx | ||
5.28 | 5.49 | 5.22 | -1.86% | 523K | xx.xx | ||
8.95 | 9.13 | 8.85 | -1.32% | 143K | xx.xx | ||
160.50 | 162.60 | 150.50 | +0.44% | 395.55K | xx.xx | ||
13.58 | 13.92 | 13.58 | -2.02% | 7K | xx.xx | ||
17.30 | 17.74 | 17.16 | +0.82% | 1.14M | xx.xx | ||
1.40 | 1.54 | 1.39 | -2.10% | 13.98M | xx.xx |