Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.41 | 3.51 | 3.39 | -0.10 | -2.85% | 80.55M | 00:54:02 | ||
Akeso | 49.05 | 49.05 | 46.55 | +0.90 | +1.87% | 1.77M | 00:54:04 | ||
Alibaba | 76.45 | 76.75 | 73.35 | +2.10 | +2.82% | 47.02M | 00:54:02 | ||
Alibaba Health Information Tech | 3.25 | 3.26 | 2.95 | +0.29 | +9.80% | 36.85M | 00:53:24 | ||
Anhui Conch Cement | 18.44 | 18.50 | 18.14 | +0.18 | +0.99% | 3.80M | 00:54:05 | ||
ANTA Sports Products | 91.55 | 91.70 | 88.00 | +1.85 | +2.06% | 2.89M | 00:53:36 | ||
Baidu | 105.00 | 105.60 | 101.30 | +0.30 | +0.29% | 7.33M | 00:54:07 | ||
Bank of China H | 3.460 | 3.530 | 3.450 | -0.070 | -1.98% | 198.57M | 00:54:00 | ||
Bank of Communications | 5.580 | 5.670 | 5.570 | -0.080 | -1.41% | 6.65M | 00:53:14 | ||
Bilibili | 106.90 | 109.00 | 99.40 | +4.10 | +3.99% | 2.12M | 00:54:22 | ||
BYD Co. | 226.60 | 227.40 | 217.20 | +11.00 | +5.10% | 6.12M | 00:53:35 | ||
BYD Electronic Int | 27.25 | 27.35 | 25.65 | +0.65 | +2.44% | 3.70M | 00:54:01 | ||
China Citic Bank | 4.48 | 4.59 | 4.47 | -0.12 | -2.61% | 13.66M | 00:54:00 | ||
China Construction Bank | 5.130 | 5.140 | 5.080 | +0.030 | +0.59% | 175.91M | 00:53:53 | ||
China Feihe | 4.34 | 4.36 | 4.21 | +0.04 | +0.93% | 2.74M | 00:53:07 | ||
China Gas | 7.35 | 7.38 | 7.20 | -0.01 | -0.14% | 1.48M | 00:51:53 | ||
China Hongqiao | 11.18 | 11.48 | 10.90 | +0.28 | +2.57% | 14.54M | 00:53:53 | ||
China Life Insurance | 10.82 | 10.86 | 10.28 | +0.40 | +3.84% | 28.02M | 00:53:15 | ||
China Literature | 30.10 | 30.20 | 27.70 | +1.85 | +6.55% | 2.96M | 00:54:01 | ||
China Longyuan Power | 5.57 | 5.60 | 5.41 | +0.06 | +1.09% | 11.37M | 00:53:54 | ||
China Mengniu Dairy Co. | 16.72 | 16.84 | 15.98 | +0.30 | +1.83% | 15.52M | 00:53:43 | ||
China Mer | 10.40 | 10.50 | 10.16 | +0.04 | +0.39% | 1.21M | 00:52:53 | ||
China Merchants Bank H | 35.50 | 35.90 | 33.85 | +1.15 | +3.35% | 11.02M | 00:53:55 | ||
China Mobile | 69.70 | 70.20 | 69.50 | -0.20 | -0.29% | 4.56M | 00:54:11 | ||
China National Building | 3.15 | 3.16 | 2.98 | +0.10 | +3.28% | 23.50M | 00:52:59 | ||
China Overseas | 15.04 | 15.16 | 14.36 | +0.46 | +3.16% | 21.50M | 00:53:54 | ||
China Pacific Insurance | 17.90 | 17.96 | 16.90 | +0.62 | +3.59% | 5.63M | 00:53:55 | ||
China Petrol & Chemical H | 4.62 | 4.73 | 4.61 | -0.10 | -2.12% | 48.18M | 00:53:30 | ||
China Res. Land | 29.60 | 30.05 | 28.20 | +1.15 | +4.04% | 14.15M | 00:53:49 | ||
China Resources Beer Holdings | 36.30 | 36.60 | 34.60 | +0.30 | +0.83% | 7.15M | 00:54:01 | ||
China Resources Gas | 24.75 | 24.80 | 24.15 | 0.00 | 0.00% | 956.27K | 00:53:11 | ||
China Resources Mixc | 28.80 | 28.85 | 27.10 | +0.95 | +3.41% | 2.35M | 00:54:04 | ||
China Resources Power | 19.16 | 19.50 | 19.06 | -0.34 | -1.74% | 3.84M | 00:54:22 | ||
China Shenhua Energy H | 32.650 | 32.700 | 32.350 | -0.050 | -0.15% | 2.75M | 00:54:05 | ||
China State Construction Int | 8.46 | 8.47 | 8.06 | +0.18 | +2.17% | 4.81M | 00:53:36 | ||
China Telecom | 4.27 | 4.32 | 4.26 | -0.05 | -1.16% | 8.10M | 00:53:19 | ||
China Tower | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 65.28M | 00:54:04 | ||
China Unicom Hong Kong | 5.91 | 5.99 | 5.89 | -0.04 | -0.67% | 5.57M | 00:54:06 | ||
China Vanke Co | 5.09 | 5.31 | 4.56 | +0.46 | +9.94% | 49.59M | 00:54:01 | ||
Chow Tai Fook Jewellery Group | 10.88 | 10.90 | 10.58 | +0.12 | +1.12% | 1.71M | 00:53:17 | ||
CITIC Pacific | 7.57 | 7.57 | 7.31 | +0.10 | +1.34% | 8.64M | 00:54:01 | ||
CITIC Securities | 12.66 | 12.66 | 12.20 | +0.10 | +0.80% | 3.66M | 00:54:02 | ||
CNOOC | 20.10 | 20.45 | 19.84 | -0.20 | -0.99% | 37.43M | 00:54:00 | ||
COSCO Shipping H | 10.24 | 10.28 | 9.99 | +0.08 | +0.79% | 12.21M | 00:53:38 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.92 | 5.97 | 5.28 | +0.64 | +12.12% | 15.76M | 00:53:48 | ||
CSPC Pharma | 6.73 | 6.74 | 6.44 | +0.25 | +3.86% | 15.07M | 00:53:15 | ||
ENN Energy | 69.15 | 70.60 | 67.80 | +1.50 | +2.22% | 1.89M | 00:54:07 | ||
GCL-Poly Energy | 1.170 | 1.180 | 1.140 | 0.000 | 0.00% | 27.77M | 00:54:03 | ||
Geely Automobile | 9.90 | 9.97 | 9.50 | +0.37 | +3.88% | 28.80M | 00:54:19 | ||
Great Wall Motor | 12.08 | 12.14 | 11.80 | +0.14 | +1.17% | 10.58M | 00:53:41 | ||
Guangdong Investment | 4.23 | 4.30 | 4.04 | +0.13 | +3.17% | 21.59M | 00:53:31 | ||
Haidilao Intl | 19.30 | 19.38 | 17.52 | +1.42 | +7.94% | 11.19M | 00:53:41 | ||
Haier Smart Home Co | 29.55 | 29.75 | 29.20 | +0.30 | +1.03% | 10.22M | 00:53:03 | ||
Hansoh Pharmaceutical Group | 18.22 | 18.36 | 17.12 | +0.82 | +4.71% | 3.64M | 00:52:07 | ||
Hengan | 26.70 | 26.80 | 26.15 | +0.30 | +1.14% | 1.01M | 00:53:00 | ||
Hua Hong Semiconductor Ltd | 15.88 | 15.98 | 15.26 | +0.28 | +1.79% | 1.45M | 00:53:55 | ||
Industrial Commercial Bank of China ltd | 4.240 | 4.260 | 4.210 | +0.010 | +0.24% | 100.73M | 00:53:41 | ||
Innovent Biologics | 41.70 | 41.80 | 37.50 | +3.45 | +9.02% | 5.44M | 00:53:55 | ||
JD | 121.10 | 121.90 | 114.90 | +6.30 | +5.49% | 10.15M | 00:54:05 | ||
Jd Health | 29.80 | 29.80 | 26.90 | +2.65 | +9.76% | 5.19M | 00:53:46 | ||
JD Logistics | 9.20 | 9.25 | 8.43 | +0.65 | +7.60% | 5.57M | 00:53:59 | ||
Kingdee Int Software | 9.24 | 9.24 | 8.22 | +0.88 | +10.53% | 8.63M | 00:53:25 | ||
Kingsoft Corp Ltd | 26.95 | 27.10 | 25.70 | +1.20 | +4.66% | 3.40M | 00:54:00 | ||
Kuaishou Technology | 59.10 | 59.10 | 55.55 | +3.15 | +5.63% | 12.26M | 00:54:02 | ||
Kunlun Energy | 7.390 | 7.490 | 7.340 | -0.240 | -3.15% | 4.76M | 00:53:23 | ||
Lenovo | 9.11 | 9.13 | 8.75 | +0.18 | +2.02% | 32.11M | 00:54:05 | ||
Li Auto | 107.40 | 107.90 | 100.70 | +3.40 | +3.27% | 4.19M | 00:53:52 | ||
Li Ning Co Ltd | 21.80 | 21.80 | 20.45 | +0.95 | +4.56% | 10.51M | 00:53:54 | ||
Longfor Properties | 12.74 | 13.00 | 11.80 | +0.94 | +7.97% | 23.60M | 00:54:02 | ||
Meituan | 119.00 | 119.30 | 109.60 | +9.50 | +8.68% | 34.32M | 00:54:05 | ||
NetEase | 150.80 | 151.60 | 145.70 | +0.50 | +0.33% | 2.43M | 00:53:57 | ||
New Oriental Edu | 60.80 | 62.50 | 58.90 | -1.75 | -2.80% | 2.07M | 00:54:05 | ||
Nongfu Spring | 48.10 | 48.20 | 46.10 | +1.90 | +4.11% | 1.55M | 00:53:56 | ||
PetroChina H | 7.11 | 7.33 | 7.08 | -0.27 | -3.66% | 98.27M | 00:54:04 | ||
PICC Property & Casualty | 9.37 | 9.73 | 9.32 | -0.40 | -4.09% | 23.88M | 00:53:59 | ||
Ping An | 37.70 | 37.75 | 35.45 | +1.75 | +4.87% | 28.71M | 00:53:57 | ||
Postal Savings Bank | 4.10 | 4.14 | 4.07 | +0.01 | +0.24% | 21.80M | 00:53:58 | ||
SenseTime Group Inc B | 1.56 | 1.65 | 1.19 | +0.34 | +27.87% | 1.52B | 00:54:21 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.40 | 5.15 | -0.07 | -1.31% | 2.76M | 00:53:29 | ||
Shenzhou Int | 80.50 | 80.65 | 76.65 | +2.30 | +2.94% | 4.08M | 00:53:10 | ||
Sino Biopharmaceutical | 2.87 | 2.88 | 2.72 | +0.17 | +6.30% | 34.01M | 00:53:50 | ||
SMIC | 15.80 | 15.82 | 15.28 | +0.28 | +1.80% | 6.84M | 00:53:52 | ||
Sunny Optical Tech | 40.30 | 41.15 | 37.15 | +1.90 | +4.95% | 6.87M | 00:54:01 | ||
Tencent Holdings | 360.40 | 360.80 | 345.40 | +13.20 | +3.80% | 14.09M | 00:53:58 | ||
Tingyi Holding | 8.89 | 8.89 | 8.57 | +0.22 | +2.54% | 2.98M | 00:52:28 | ||
Topsports Intl | 5.35 | 5.48 | 5.06 | -0.11 | -2.01% | 8.41M | 00:54:06 | ||
Trip.com Group | 389.60 | 396.00 | 378.20 | +4.20 | +1.09% | 850.68K | 00:54:05 | ||
Tsingtao Brewery | 57.75 | 57.75 | 55.45 | +1.00 | +1.76% | 1.71M | 00:53:40 | ||
Wharf | 24.90 | 25.40 | 24.45 | -0.40 | -1.58% | 810.72K | 00:52:27 | ||
WuXi AppTec H | 38.70 | 38.95 | 34.35 | +3.25 | +9.17% | 3.01M | 00:54:05 | ||
Xiaomi | 17.68 | 17.76 | 17.26 | +0.36 | +2.08% | 50.80M | 00:54:02 | ||
Xinyi Glass | 8.61 | 8.80 | 8.34 | +0.19 | +2.26% | 4.34M | 00:53:33 | ||
Xinyi Solar | 5.65 | 5.68 | 5.35 | +0.19 | +3.48% | 12.16M | 00:54:07 | ||
Xpeng | 34.40 | 34.50 | 31.05 | +2.85 | +9.03% | 7.02M | 00:54:02 | ||
Yadea Group | 15.240 | 15.260 | 14.800 | +0.140 | +0.93% | 919.25K | 00:52:48 | ||
Yankuang Energy HK | 16.82 | 17.08 | 16.72 | -0.22 | -1.29% | 3.72M | 00:53:35 | ||
Zhongsheng | 15.42 | 15.66 | 14.24 | +1.04 | +7.23% | 8.80M | 00:54:00 | ||
Zijin Mining Group | 17.44 | 17.76 | 16.96 | +0.14 | +0.81% | 15.18M | 00:53:46 | ||
Zto Express | 168.70 | 170.00 | 164.00 | +1.90 | +1.14% | 242.15K | 00:53:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores