Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.920 | 5.960 | 5.900 | -0.020 | -0.34% | 1.85K | 03:56:18 | ||
Boreo Oyj | 20.500 | 21.400 | 20.200 | -1.000 | -4.65% | 0.32K | 03:14:50 | ||
Cargotec Corp | 74.50 | 74.75 | 73.80 | +0.45 | +0.61% | 19.53K | 03:12:08 | ||
Consti Yhtiot Oy | 9.50 | 9.50 | 9.50 | +0.06 | +0.64% | 635.00 | 01:31:31 | ||
Dovre Group | 0.3410 | 0.3460 | 0.3410 | -0.0050 | -1.45% | 9.64K | 03:36:44 | ||
Eezy | 1.32 | 1.34 | 1.32 | -0.02 | -1.12% | 12.00 | 01:21:00 | ||
Elecster | 5.100 | 5.100 | 5.100 | 0.000 | 0.00% | 0 | 02/05 | ||
Enersense | 3.09 | 3.20 | 3.09 | +0.02 | +0.65% | 3.18K | 04:12:25 | ||
Etteplan | 13.150 | 13.150 | 13.000 | +0.150 | +1.15% | 5.10K | 03:27:41 | ||
Exel Composites Oyj | 1.650 | 1.680 | 1.650 | -0.030 | -1.79% | 0.95K | 03:56:41 | ||
Huhtamaki | 36.66 | 36.70 | 36.36 | +0.52 | +1.44% | 164.97K | 04:10:33 | ||
Incap Oyj | 8.9600 | 9.0550 | 8.9200 | -0.0850 | -0.94% | 3.71K | 04:10:00 | ||
Kesla A | 4.100 | 4.120 | 4.100 | +0.180 | +4.59% | 108.00 | 02:36:16 | ||
KH Group | 0.676 | 0.694 | 0.676 | -0.018 | -2.59% | 39.68K | 03:04:24 | ||
Kone Corporation | 46.03 | 46.14 | 45.59 | +0.39 | +0.85% | 25.21K | 04:12:41 | ||
Konecranes | 48.98 | 49.66 | 48.74 | -0.18 | -0.37% | 24.29K | 03:05:19 | ||
Lamor | 2.10 | 2.12 | 2.08 | 0.00 | 0.00% | 4.81K | 04:03:15 | ||
Metso Oyj | 10.690 | 10.735 | 10.650 | +0.040 | +0.38% | 81.44K | 04:11:54 | ||
Nurminen | 1.190 | 1.190 | 1.180 | -0.005 | -0.42% | 6.94K | 03:03:24 | ||
Ponsse | 22.800 | 22.900 | 22.800 | -0.100 | -0.44% | 0.03K | 03:56:38 | ||
Raute | 10.250 | 10.550 | 10.200 | +0.050 | +0.49% | 3.34K | 03:26:28 | ||
Reka Industrial Oyj | 5.340 | 5.520 | 5.240 | +0.140 | +2.69% | 12.26K | 04:12:23 | ||
Robit Oyj | 1.74 | 1.78 | 1.72 | -0.05 | -2.52% | 4.68K | 03:47:26 | ||
Scanfil | 7.620 | 7.620 | 7.460 | +0.160 | +2.14% | 4.75K | 04:00:00 | ||
Talenom Oyj | 5.16 | 5.25 | 5.15 | -0.06 | -1.15% | 14.20K | 03:05:40 | ||
Vaisala A | 35.60 | 35.75 | 34.95 | +0.35 | +0.99% | 2.02K | 04:07:19 | ||
Valmet | 23.38 | 23.47 | 23.30 | +0.17 | +0.73% | 58.59K | 04:10:20 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 17.78 | 17.83 | 17.65 | +0.09 | +0.48% | 117.97K | 03:13:28 | ||
Wulff Group | 2.730 | 2.730 | 2.730 | +0.030 | +1.11% | 0.02K | 02:21:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores