Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VC7 BGI Group JSC | 13,900.00 | 12,700.00 | 13,900.00 | 12,700.00 | +9.45% | 3.05M | 13,900.00+9.45% | 20/12 | |
MST MST Investment JSC | 7,200.00 | 7,100.00 | 7,300.00 | 7,000.00 | +1.41% | 1.9M | 7,200.00+1.41% | 20/12 | |
HUT HUD - TASCO | 15,700.00 | 15,800.00 | 15,800.00 | 15,600.00 | -0.63% | 1.78M | 15,700.00-0.63% | 20/12 | |
VC2 Vina2 Investment and Construction JSC | 10,200.00 | 9,600.00 | 10,400.00 | 9,500.00 | +6.25% | 1.72M | 10,200.00+6.25% | 20/12 | |
DTD Thanh Dat Investment Development JSC | 26,400.00 | 26,300.00 | 26,500.00 | 26,100.00 | +0.38% | 596.26K | 26,400.00+0.38% | 20/12 |
Nombre | Precio |
---|---|
TTL Thang Long | 13,300.00+1,200.0+9.92% |
VC7 BGI JSC | 13,900.00+1,200.0+9.45% |
TA9 Thanh An 96 Installation | 12,400.00+800.0+6.90% |
QTC Quang Nam Transportation Construction JSC | 16,000.00+1,000.0+6.67% |
DC2 Development Investment Construction Number 2 JSC | 8,000.00+500.0+6.67% |
Nombre | Precio |
---|---|
VCC VINACONEX 25 | 9,000.00-300.0-3.23% |
SCI SCI E C JSC | 8,000.00-200.0-2.44% |
VC6 Visicons Construction and Investment JSC | 18,500.00-400.0-2.12% |
IDC Idico Corporation JSC | 56,100.00-800-1.41% |
SD5 Song Da No. 5 JSC | 7,800.00-100.0-1.27% |