Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 16,900.00 | 17,100.00 | 17,000.00 | 16,600.00 | -1.17% | 1.58M | 16,900.00-1.17% | 01:45:00 | |
IDC Idico Corporation JSC | 56,200.00 | 55,200.00 | 56,400.00 | 54,500.00 | +1.81% | 1.3M | 56,200.00+1.81% | 01:45:00 | |
MST MST Investment JSC | 5,100.00 | 5,200.00 | 5,200.00 | 5,000.00 | -1.92% | 722.02K | 5,100.00-1.92% | 01:45:00 | |
DTD Thanh Dat Investment Development JSC | 25,600.00 | 25,800.00 | 26,500.00 | 25,500.00 | -0.78% | 524.78K | 25,600.00-0.78% | 01:45:00 | |
LIG LICOGI 13 | 3,500.00 | 3,600.00 | 3,700.00 | 3,500.00 | -2.78% | 515.01K | 3,500.00-2.78% | 01:45:00 |
Nombre | Precio | |
---|---|---|
SD9 Song Da No. 9 JSC | 9,100.00 | +600.0 | +7.06%
DC2 Development Investment Construction Number 2 JSC | 9,300.00 | +400.0 | +4.49%
MCO Investment And Construction JSC No1 | 18,900.00 | +700.00 | +3.85%
CMS Vietnam Constr | 13,000.00 | +400.0 | +3.17%
VCC VINACONEX 25 | 10,600.00 | +300.0 | +2.91%
Nombre | Precio | |
---|---|---|
DIH Development Investment Construction Hoi An JSC | 19,800.00 | -2,200.0 | -10.00%
KTT KTT | 3,800.00 | -400.0 | -9.52%
VC6 Visicons Construction and Investment JSC | 13,700.00 | -1,300.0 | -8.67%
UNI Sao Mai Viet Investment Dev JSC | 8,700.00 | -300.0 | -3.33%
VE1 VNECO1 | 3,100.00 | -100.0 | -3.13%