Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
14,700.0 | 14,700.0 | 14,700.0 | -2.65% | 106 | aa.aa | ||
10,300.0 | 10,300.0 | 10,300.0 | 0.00% | 0 | aa.aa | ||
8,000.0 | 8,100.0 | 8,000.0 | 0.00% | 56.4K | aa.aa | ||
8,600.0 | 9,100.0 | 8,600.0 | 0.00% | 0 | aa.aa | ||
5,400.0 | 5,500.0 | 5,400.0 | -1.82% | 6.6K | aa.aa | ||
16,000.0 | 16,100.0 | 16,000.0 | 0.00% | 0 | aa.aa | ||
38,800.0 | 38,800.0 | 38,800.0 | -9.56% | 1.1K | aa.aa | ||
50,000.0 | 50,600.0 | 49,000.0 | -1.19% | 66.66K | aa.aa | ||
25,800.0 | 25,800.0 | 23,500.0 | 0.00% | 0 | aa.aa | ||
18,400.0 | 18,400.0 | 17,600.0 | 0.00% | 0 | aa.aa | ||
22,000.0 | 22,000.0 | 21,200.0 | 0.00% | 0 | aa.aa | ||
10,800.0 | 10,800.0 | 10,800.0 | 0.00% | 1K | aa.aa | ||
45,300.0 | 45,300.0 | 45,300.0 | +9.95% | 100 | aa.aa | ||
20,000.0 | 20,000.0 | 20,000.0 | -0.50% | 7.92K | aa.aa | ||
18,500.0 | 19,000.0 | 18,000.0 | -3.65% | 7.8K | aa.aa | ||
14,200.0 | 14,200.0 | 13,800.0 | +3.65% | 2K | aa.aa | ||
12,300.0 | 12,300.0 | 11,800.0 | 0.00% | 0 | aa.aa | ||
3,800.0 | 4,000.0 | 3,800.0 | 0.00% | 3.71K | aa.aa | ||
115,200.0 | 115,200.0 | 115,200.0 | 0.00% | 0 | aa.aa | ||
33,700.0 | 33,800.0 | 33,700.0 | 0.00% | 1K | aa.aa | ||
4,100.0 | 4,100.0 | 4,000.0 | 0.00% | 16.4K | aa.aa | ||
5,600.0 | 5,600.0 | 5,600.0 | -9.68% | 605.22K | aa.aa | ||
82,500.0 | 84,500.0 | 82,200.0 | -2.14% | 20.8K | aa.aa | ||
51,500.0 | 51,900.0 | 51,500.0 | -2.83% | 5.6K | aa.aa | ||
2,700.0 | 2,800.0 | 2,600.0 | 0.00% | 159.2K | aa.aa | ||
3,900.0 | 3,900.0 | 3,900.0 | 0.00% | 0 | aa.aa | ||
42,300.0 | 43,000.0 | 42,300.0 | 0.00% | 821 | aa.aa | ||
24,800.0 | 25,000.0 | 24,300.0 | +0.81% | 860.34K | aa.aa | ||
17,700.0 | 18,500.0 | 17,700.0 | -1.67% | 400 | aa.aa | ||
12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 0 | aa.aa | ||
8,900.0 | 8,900.0 | 8,900.0 | +1.14% | 400 | aa.aa | ||
11,500.0 | 11,500.0 | 11,300.0 | 0.00% | 49.7K | aa.aa | ||
12,700.0 | 12,700.0 | 12,700.0 | 0.00% | 2.2K | aa.aa | ||
97,500.0 | 98,000.0 | 93,000.0 | +0.62% | 31.31K | aa.aa | ||
33,000.0 | 33,000.0 | 33,000.0 | 0.00% | 0 | aa.aa | ||
11,100.0 | 11,100.0 | 10,800.0 | -0.89% | 12.4K | aa.aa | ||
61,500.0 | 62,900.0 | 60,000.0 | +0.82% | 464.91K | aa.aa | ||
30,700.0 | 30,700.0 | 30,700.0 | 0.00% | 1.2K | aa.aa | ||
11,900.0 | 11,900.0 | 11,800.0 | 0.00% | 5.2K | aa.aa | ||
34,200.0 | 34,200.0 | 34,200.0 | 0.00% | 0 | aa.aa | ||
49,500.0 | 49,500.0 | 49,500.0 | 0.00% | 0 | aa.aa | ||
16,000.0 | 16,000.0 | 16,000.0 | 0.00% | 0 | aa.aa | ||
32,000.0 | 33,000.0 | 31,500.0 | +1.59% | 1.2K | aa.aa | ||
51,000.0 | 51,000.0 | 51,000.0 | +5.15% | 200 | aa.aa | ||
17,900.0 | 17,900.0 | 17,900.0 | 0.00% | 0 | aa.aa | ||
109,800.0 | 110,000.0 | 109,800.0 | -0.18% | 250 | aa.aa | ||
11,600.0 | 12,000.0 | 10,400.0 | +0.87% | 5.9K | aa.aa | ||
192,000 | 197,800 | 192,000 | -1.34% | 22.54K | aa.aa | ||
7,500.0 | 7,500.0 | 7,500.0 | +8.70% | 600 | aa.aa | ||
10,800.0 | 10,800.0 | 10,600.0 | +5.88% | 300 | aa.aa | ||
22,300.0 | 22,300.0 | 22,300.0 | 0.00% | 0 | aa.aa | ||
11,800.0 | 11,800.0 | 11,800.0 | 0.00% | 100 | aa.aa | ||
17,000.0 | 17,000.0 | 17,000.0 | +9.68% | 100 | aa.aa | ||
24,700.0 | 24,700.0 | 24,300.0 | +0.82% | 1.14M | aa.aa | ||
10,300.0 | 10,300.0 | 10,300.0 | 0.00% | 0 | aa.aa | ||
10,500.0 | 10,700.0 | 10,500.0 | +3.96% | 200 | aa.aa | ||
47,000.0 | 47,000.0 | 46,000.0 | +0.21% | 2.6K | aa.aa | ||
10,400.0 | 10,400.0 | 10,400.0 | 0.00% | 0 | aa.aa | ||
21,000.0 | 21,000.0 | 21,000.0 | -2.78% | 1.5K | aa.aa | ||
69,500 | 70,000 | 68,800 | +1.02% | 134K | aa.aa | ||
12,000.0 | 12,000.0 | 12,000.0 | 0.00% | 100 | aa.aa | ||
34,800.0 | 35,000.0 | 34,200.0 | +1.46% | 796.23K | aa.aa | ||
12,100.0 | 12,100.0 | 12,100.0 | 0.00% | 0 | aa.aa | ||
18,400.0 | 18,400.0 | 18,400.0 | 0.00% | 0 | aa.aa | ||
13,800.0 | 14,400.0 | 13,700.0 | -1.43% | 6.7K | aa.aa | ||
10,700.0 | 10,700.0 | 10,700.0 | -0.93% | 401 | aa.aa | ||
36,200.0 | 36,200.0 | 36,200.0 | 0.00% | 0 | aa.aa | ||
14,900.0 | 14,900.0 | 14,900.0 | 0.00% | 0 | aa.aa | ||
5,300 | 5,400 | 5,300 | -8.62% | 54.86K | aa.aa | ||
19,800.0 | 19,900.0 | 19,800.0 | -0.50% | 602 | aa.aa | ||
10,000.0 | 10,000.0 | 9,700.0 | +3.09% | 401 | aa.aa | ||
9,900 | 9,900 | 9,900 | 0.00% | 0 | aa.aa | ||
12,700.0 | 12,700.0 | 12,600.0 | +0.79% | 2.8K | aa.aa | ||
8,300.0 | 8,300.0 | 8,300.0 | 0.00% | 1.01K | aa.aa | ||
3,700.0 | 3,800.0 | 3,700.0 | 0.00% | 58.85K | aa.aa | ||
20,400.0 | 20,400.0 | 18,900.0 | +6.25% | 16.4K | aa.aa | ||
23,100.0 | 23,100.0 | 23,000.0 | +0.43% | 7.8K | aa.aa | ||
7,800.0 | 8,200.0 | 7,800.0 | -2.50% | 18.6K | aa.aa | ||
7,600.0 | 7,600.0 | 7,600.0 | 0.00% | 0 | aa.aa | ||
31,200 | 31,900 | 29,700 | 0.00% | 0 | aa.aa | ||
38,500.0 | 39,300.0 | 36,300.0 | -3.75% | 165.61K | aa.aa | ||
6,200.0 | 6,200.0 | 5,800.0 | 0.00% | 0 | aa.aa | ||
4,900.00 | 5,000.00 | 4,800.00 | 0.00% | 15.8K | aa.aa | ||
6,500.0 | 6,500.0 | 6,500.0 | 0.00% | 0 | aa.aa | ||
28,600.0 | 28,600.0 | 24,500.0 | 0.00% | 0 | aa.aa | ||
16,500.0 | 16,500.0 | 16,500.0 | +10.00% | 200 | aa.aa | ||
10,000.0 | 10,000.0 | 10,000.0 | 0.00% | 0 | aa.aa | ||
7,100.0 | 7,100.0 | 6,900.0 | 0.00% | 58K | aa.aa | ||
10,700.0 | 10,700.0 | 10,300.0 | 0.00% | 200 | aa.aa | ||
3,000.0 | 3,100.0 | 2,900.0 | -3.23% | 73.42K | aa.aa | ||
75,100.0 | 75,100.0 | 75,000.0 | 0.00% | 0 | aa.aa | ||
11,700.00 | 11,700.00 | 10,900.00 | +7.34% | 259.22K | aa.aa | ||
34,000.00 | 34,000.00 | 32,100.00 | +3.03% | 4.1K | aa.aa | ||
55,000.00 | 55,000.00 | 55,000.00 | 0.00% | 0 | aa.aa | ||
6,300.00 | 6,300.00 | 6,200.00 | 0.00% | 0 | aa.aa | ||
1,700.00 | 1,800.00 | 1,700.00 | -5.56% | 154.94K | aa.aa | ||
23,000.00 | 23,000.00 | 22,400.00 | -0.43% | 11.8K | aa.aa | ||
14,100.00 | 14,500.00 | 14,000.00 | -0.70% | 506.72K | aa.aa | ||
10,700.00 | 11,100.00 | 10,500.00 | -3.60% | 130.06K | aa.aa |