Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.04 | 7.15 | 6.81 | +0.19 | +2.77% | 30.24M | 00:12:51 | ||
Aecc Aero Engine Control | 20.62 | 20.88 | 20.15 | +0.51 | +2.54% | 9.37M | 00:12:51 | ||
AECC Aviation Power | 37.45 | 37.49 | 36.50 | +0.66 | +1.79% | 14.38M | 01:05:28 | ||
Aerospace CH UAV | 15.43 | 15.57 | 15.20 | +0.17 | +1.11% | 7.32M | 00:12:48 | ||
AVIC Airborne Systems | 12.13 | 12.16 | 11.96 | +0.17 | +1.42% | 23.92M | 01:05:27 | ||
Avic Aircraft A | 24.22 | 24.55 | 24.03 | -0.12 | -0.49% | 10.43M | 00:12:51 | ||
Avic Aviation Hi Tech | 19.95 | 20.08 | 19.35 | +0.60 | +3.10% | 20.55M | 00:51:38 | ||
Avic Chengdu Uas | 35.48 | 35.60 | 33.75 | +1.67 | +4.94% | 4.03M | 01:12:21 | ||
AVIC Heavy Machinery | 19.29 | 19.34 | 18.73 | +0.44 | +2.33% | 24.93M | 01:05:27 | ||
AVIC Jonhon Optronic Technology | 35.38 | 35.74 | 34.75 | +0.58 | +1.67% | 10.53M | 01:12:39 | ||
Avic Shenyang Aircraft | 39.73 | 40.20 | 39.51 | -0.07 | -0.18% | 5.47M | 01:05:27 | ||
Avicopter PLC | 41.83 | 42.22 | 41.47 | -0.08 | -0.19% | 3.54M | 01:05:23 | ||
Beijing Bei | 26.72 | 27.48 | 26.20 | +0.23 | +0.87% | 5.35M | 01:12:33 | ||
Beijing Cisri Gaona Materials Tech | 16.78 | 16.95 | 16.40 | +0.18 | +1.08% | 15.16M | 00:12:51 | ||
China Aerospace | 7.74 | 7.79 | 7.52 | +0.20 | +2.65% | 57.71M | 01:05:25 | ||
China Marine Information Electronics | 19.19 | 19.30 | 18.80 | +0.30 | +1.59% | 3.64M | 01:05:24 | ||
China Shipbuilding | 5.07 | 5.11 | 5.04 | -0.03 | -0.59% | 54.50M | 00:51:36 | ||
China Spacesat | 25.09 | 25.20 | 24.40 | +0.67 | +2.74% | 15.99M | 01:05:30 | ||
Glarun Tech | 14.18 | 14.26 | 13.96 | +0.16 | +1.14% | 4.58M | 01:05:12 | ||
Guide Infrared A | 6.57 | 6.62 | 6.52 | +0.07 | +1.08% | 16.26M | 01:12:36 | ||
Hefei Jianghang Aircraft Equip | 9.98 | 10.25 | 9.57 | +0.40 | +4.17% | 7.68M | 01:12:37 | ||
Inner Mongolia First Machinery | 7.92 | 7.94 | 7.81 | +0.12 | +1.54% | 7.94M | 01:05:30 | ||
Jiangxi Hongdu Aviation | 19.00 | 19.07 | 18.37 | +0.55 | +2.98% | 7.27M | 01:05:23 | ||
North Industries Red Arrow | 13.40 | 13.58 | 13.11 | +0.27 | +2.06% | 26.94M | 00:12:45 | ||
North Navigation | 9.64 | 9.74 | 9.39 | +0.15 | +1.58% | 26.42M | 01:05:23 | ||
Xi an Bright Laser | 61.80 | 63.20 | 60.60 | +1.19 | +1.96% | 1.51M | 00:51:42 | ||
Xi An Triangle Defens | 31.81 | 32.25 | 31.19 | +0.05 | +0.16% | 17.57M | 00:12:51 | ||
Yunnan Xiyi Ind A | 9.92 | 9.96 | 9.68 | +0.23 | +2.37% | 2.16M | 01:12:21 | ||
Zhuzhou Hongda A | 24.39 | 24.81 | 23.78 | +0.61 | +2.56% | 5.11M | 00:12:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores