Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Conch Cement | 24.30 | 24.42 | 24.08 | +0.03 | +0.12% | 11.70M | 02:00:00 | ||
BBMG A | 1.65 | 1.67 | 1.63 | +0.02 | +1.23% | 29.07M | 01:56:49 | ||
Center International | 8.51 | 8.75 | 8.40 | -0.05 | -0.58% | 8.83M | 02:00:00 | ||
China Communications Construction | 9.09 | 9.11 | 8.94 | +0.05 | +0.55% | 47.25M | 02:00:00 | ||
China Nuclear Engineering | 8.15 | 8.21 | 8.03 | +0.03 | +0.37% | 29.96M | 02:00:00 | ||
China Railway A | 6.68 | 6.76 | 6.60 | 0.00 | 0.00% | 90.42M | 02:00:01 | ||
China Railway Construction | 8.68 | 8.72 | 8.60 | +0.03 | +0.35% | 42.38M | 02:00:00 | ||
China Railway Hi-tech | 7.75 | 7.78 | 7.65 | +0.13 | +1.71% | 12.84M | 02:00:00 | ||
China State Construction | 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.30M | 02:00:00 | ||
Cn Camc Engine A | 7.29 | 7.31 | 7.20 | +0.13 | +1.82% | 6.61M | 02:00:00 | ||
Gold Mantis A | 3.20 | 3.20 | 3.15 | +0.07 | +2.24% | 12.07M | 01:56:54 | ||
Greenland Holdings | 1.75 | 1.77 | 1.72 | +0.03 | +1.74% | 75.14M | 02:00:01 | ||
Huaxin Cement A | 14.80 | 14.90 | 14.67 | +0.10 | +0.68% | 5.30M | 02:00:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 45.33 | 46.68 | 44.80 | -0.59 | -1.29% | 1.12M | 01:56:57 | ||
Jidong Cement A | 4.48 | 4.48 | 4.32 | +0.16 | +3.70% | 12.44M | 01:56:54 | ||
Keshun Waterproof A | 4.91 | 5.09 | 4.85 | -0.02 | -0.41% | 17.04M | 01:56:57 | ||
Metallurgical Corporation of China | 3.210 | 3.230 | 3.170 | +0.010 | +0.31% | 92.55M | 02:00:00 | ||
New Material A | 32.09 | 32.84 | 32.08 | -0.33 | -1.02% | 4.99M | 02:00:00 | ||
Norinco A | 11.36 | 11.42 | 11.25 | +0.11 | +0.98% | 5.30M | 02:00:00 | ||
Oriental Yuhong A | 14.47 | 14.88 | 14.43 | -0.25 | -1.70% | 39.10M | 02:00:00 | ||
Power Construction Corp of China | 5.34 | 5.37 | 5.27 | 0.00 | 0.00% | 97.00M | 02:00:00 | ||
Sc Shuangma A | 13.16 | 13.28 | 13.02 | +0.18 | +1.39% | 2.80M | 01:57:00 | ||
Shaanxi Yanchang | 3.80 | 3.81 | 3.76 | +0.04 | +1.06% | 13.24M | 02:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5.47 | 5.47 | 5.38 | +0.12 | +2.24% | 8.76M | 01:56:57 | ||
Shangfeng Cement A | 6.16 | 6.26 | 6.07 | -0.07 | -1.12% | 8.80M | 02:00:00 | ||
Shanghai Construction | 2.28 | 2.29 | 2.25 | +0.02 | +0.89% | 52.16M | 02:00:00 | ||
Shanghai Tunnel | 6.71 | 6.73 | 6.64 | +0.03 | +0.45% | 19.59M | 02:00:00 | ||
Sichuan Road & Bridge | 8.19 | 8.20 | 8.10 | +0.09 | +1.11% | 20.79M | 02:00:00 | ||
Sinoma Engineering | 12.41 | 12.59 | 12.32 | -0.03 | -0.24% | 8.97M | 02:00:01 | ||
Sz Sed Ind A | 15.30 | 15.46 | 15.05 | +0.13 | +0.86% | 8.15M | 01:57:00 | ||
Tapai Group A | 6.80 | 6.88 | 6.69 | +0.03 | +0.44% | 8.82M | 02:00:00 | ||
Tianshan Cemen A | 5.65 | 5.72 | 5.59 | +0.07 | +1.25% | 13.84M | 01:57:00 | ||
Weixing New Mat A | 16.45 | 16.82 | 16.37 | -0.23 | -1.38% | 5.56M | 01:56:54 | ||
Wuxi Taiji Industry | 5.86 | 5.98 | 5.76 | +0.01 | +0.17% | 24.56M | 02:00:00 | ||
Zhejiang Construction Investment | 8.48 | 8.56 | 8.34 | +0.16 | +1.92% | 24.25M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores