Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
9.10 | 9.30 | 9.03 | -1.62% | 31.09M | xx.xx | ||
4.46 | 4.51 | 4.44 | -0.89% | 77.94M | xx.xx | ||
39.82 | 40.03 | 39.43 | +0.30% | 15.47M | xx.xx | ||
212.99 | 213.00 | 209.00 | +1.23% | 975.45K | xx.xx | ||
1,490.96 | 1,501.07 | 1,477.80 | +0.29% | 1.95M | xx.xx | ||
11.88 | 11.91 | 11.30 | +3.94% | 22.87M | xx.xx | ||
5.780 | 5.900 | 5.720 | -1.70% | 88.52M | xx.xx | ||
217.87 | 221.59 | 216.55 | -0.41% | 2.81M | xx.xx | ||
20.80 | 20.85 | 20.55 | -0.24% | 5.47M | xx.xx | ||
17.56 | 18.11 | 17.48 | -1.90% | 16.05M | xx.xx | ||
25.94 | 25.98 | 25.62 | +0.66% | 21.24M | xx.xx | ||
28.50 | 28.87 | 28.38 | -0.52% | 36.84M | xx.xx | ||
34.60 | 35.31 | 34.32 | -1.87% | 8.02M | xx.xx | ||
317.25 | 317.30 | 311.33 | +0.83% | 3.18M | xx.xx | ||
30.94 | 31.08 | 30.65 | +0.07% | 14.36M | xx.xx | ||
44.71 | 44.72 | 41.82 | +7.71% | 71.66M | xx.xx | ||
82.43 | 82.80 | 81.40 | +0.26% | 4.39M | xx.xx | ||
148.61 | 151.90 | 148.02 | -1.18% | 6.05M | xx.xx | ||
43.15 | 43.51 | 42.43 | -0.83% | 17.83M | xx.xx | ||
131.03 | 132.18 | 130.35 | -0.37% | 7.02M | xx.xx | ||
51.41 | 51.86 | 50.80 | 0.00% | 3.82M | xx.xx | ||
27.42 | 27.45 | 26.40 | +3.63% | 60.02M | xx.xx | ||
10.65 | 10.66 | 10.40 | +2.01% | 46.69M | xx.xx | ||
28.54 | 28.60 | 27.54 | +3.52% | 13.02M | xx.xx | ||
10.47 | 10.57 | 10.41 | -0.47% | 54.41M | xx.xx | ||
99.76 | 100.61 | 98.00 | -0.14% | 5.87M | xx.xx | ||
19.91 | 19.96 | 19.45 | +0.96% | 21.38M | xx.xx | ||
10.51 | 10.72 | 10.47 | -0.66% | 17.96M | xx.xx | ||
39.77 | 39.81 | 39.15 | +0.68% | 19.95M | xx.xx | ||
26.91 | 27.18 | 26.45 | +1.78% | 85M | xx.xx | ||
293.02 | 295.60 | 291.80 | -0.06% | 1.79M | xx.xx | ||
4.51 | 4.53 | 4.41 | +0.22% | 101.98M | xx.xx | ||
248.90 | 249.80 | 238.94 | +3.71% | 2.46M | xx.xx | ||
14.27 | 14.28 | 13.66 | +3.71% | 9.13M | xx.xx | ||
66.54 | 66.66 | 64.58 | +1.74% | 1.96M | xx.xx | ||
46.53 | 46.60 | 45.42 | +2.17% | 21.24M | xx.xx | ||
176.24 | 178.88 | 170.10 | +2.59% | 2.5M | xx.xx | ||
28.14 | 28.14 | 27.50 | +1.70% | 3.8M | xx.xx | ||
4.31 | 4.32 | 4.23 | +0.47% | 68.81M | xx.xx | ||
5.84 | 5.87 | 5.77 | 0.00% | 68.48M | xx.xx | ||
102.96 | 103.30 | 101.60 | +0.55% | 5.58M | xx.xx | ||
17.32 | 17.32 | 17.01 | +0.99% | 3.72M | xx.xx | ||
72.70 | 72.85 | 69.92 | +2.16% | 11.25M | xx.xx | ||
114.19 | 115.15 | 113.20 | -0.09% | 1.21M | xx.xx |