Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
44.37 | 44.63 | 43.20 | +2.00% | 22.11M | xx.xx | ||
6.32 | 6.33 | 6.15 | +2.60% | 193.6M | xx.xx | ||
6.40 | 6.46 | 6.15 | +3.56% | 26.66M | xx.xx | ||
8.95 | 9.02 | 8.83 | +0.56% | 9.65M | xx.xx | ||
22.73 | 22.84 | 22.29 | +1.11% | 18.02M | xx.xx | ||
3.12 | 3.15 | 3.06 | +1.96% | 30.89M | xx.xx | ||
9.96 | 10.07 | 9.92 | -0.60% | 23.74M | xx.xx | ||
6.01 | 6.06 | 5.89 | +1.35% | 10.31M | xx.xx | ||
14.62 | 14.77 | 14.48 | +0.21% | 13.9M | xx.xx | ||
5.91 | 5.99 | 5.77 | +2.25% | 31.26M | xx.xx | ||
3.92 | 3.98 | 3.91 | 0.00% | 7.62M | xx.xx | ||
1.820 | 1.850 | 1.800 | +0.55% | 53.37M | xx.xx | ||
1.740 | 1.750 | 1.700 | +1.75% | 55.72M | xx.xx | ||
16.74 | 16.93 | 16.57 | +0.42% | 12.2M | xx.xx | ||
16.52 | 16.71 | 16.24 | +1.10% | 14.03M | xx.xx | ||
12.50 | 12.66 | 12.25 | +2.38% | 19.22M | xx.xx | ||
25.77 | 25.84 | 25.03 | +1.78% | 25.17M | xx.xx | ||
11.20 | 11.38 | 11.17 | -0.09% | 20.3M | xx.xx | ||
18.13 | 18.30 | 17.98 | +0.28% | 17.53M | xx.xx | ||
17.20 | 17.30 | 16.65 | +2.87% | 7.43M | xx.xx | ||
10.32 | 10.34 | 9.70 | +6.50% | 270.25M | xx.xx | ||
12.48 | 12.54 | 12.10 | +2.46% | 25.94M | xx.xx | ||
6.70 | 6.74 | 6.56 | +1.36% | 51.09M | xx.xx | ||
3.470 | 3.520 | 3.410 | +1.46% | 67M | xx.xx | ||
7.97 | 8.07 | 7.93 | +0.25% | 6.68M | xx.xx | ||
6.70 | 6.74 | 6.60 | +0.90% | 30.34M | xx.xx | ||
8.22 | 8.38 | 8.17 | -0.36% | 5.43M | xx.xx | ||
4.78 | 4.86 | 4.77 | -0.42% | 20.91M | xx.xx | ||
10.32 | 10.33 | 10.14 | +1.08% | 18.55M | xx.xx | ||
35.07 | 35.77 | 34.76 | +0.17% | 14.12M | xx.xx | ||
4.12 | 4.14 | 3.97 | +3.52% | 50.2M | xx.xx | ||
33.00 | 33.00 | 32.18 | +2.87% | 51.56M | xx.xx |