Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
3.77 | 3.86 | 3.73 | +0.27% | 10.52M | xx.xx | ||
17.25 | 17.49 | 17.06 | +0.99% | 8.86M | xx.xx | ||
8.12 | 8.73 | 8.02 | -7.94% | 45.86M | xx.xx | ||
8.02 | 8.12 | 7.78 | +2.82% | 9.31M | xx.xx | ||
17.56 | 18.08 | 17.53 | -0.90% | 17.78M | xx.xx | ||
19.15 | 19.42 | 19.01 | -0.10% | 16.51M | xx.xx | ||
23.45 | 23.45 | 21.42 | +9.99% | 14.9M | xx.xx | ||
6.39 | 6.50 | 6.35 | +0.31% | 54.77M | xx.xx | ||
8.60 | 8.83 | 8.60 | -1.15% | 10.39M | xx.xx | ||
39.91 | 41.31 | 39.72 | -2.90% | 22.05M | xx.xx | ||
8.51 | 8.76 | 8.49 | -1.05% | 6.29M | xx.xx | ||
28.65 | 29.50 | 28.53 | -0.87% | 7.1M | xx.xx | ||
8.30 | 8.48 | 8.25 | +0.48% | 14.37M | xx.xx | ||
34.34 | 35.05 | 34.29 | +0.12% | 9.81M | xx.xx | ||
15.20 | 15.50 | 14.65 | +3.05% | 38.63M | xx.xx | ||
18.35 | 18.88 | 18.28 | -0.22% | 10.38M | xx.xx | ||
33.80 | 34.90 | 33.70 | -1.94% | 2.01M | xx.xx | ||
7.79 | 8.04 | 7.77 | -1.27% | 4.82M | xx.xx | ||
76.40 | 79.29 | 76.07 | -1.93% | 2.51M | xx.xx | ||
4.02 | 4.07 | 3.96 | +1.00% | 10.93M | xx.xx | ||
17.20 | 17.78 | 17.16 | -2.27% | 8.02M | xx.xx | ||
6.43 | 6.62 | 6.43 | -0.62% | 11.15M | xx.xx | ||
8.20 | 8.42 | 8.18 | -0.97% | 16.05M | xx.xx | ||
14.13 | 14.55 | 14.01 | -1.74% | 21.06M | xx.xx | ||
180.54 | 185.48 | 179.84 | -2.41% | 18.83M | xx.xx | ||
28.17 | 29.14 | 28.08 | -1.50% | 6.31M | xx.xx | ||
9.75 | 10.06 | 9.72 | -0.31% | 6.38M | xx.xx | ||
23.08 | 23.76 | 23.02 | -0.86% | 6.77M | xx.xx | ||
9.60 | 9.95 | 9.55 | -1.84% | 6.55M | xx.xx | ||
30.97 | 31.95 | 30.80 | -1.65% | 4.03M | xx.xx | ||
23.86 | 24.28 | 23.83 | +0.04% | 1.01M | xx.xx | ||
39.71 | 40.91 | 39.50 | -1.00% | 2.4M | xx.xx | ||
4.63 | 4.78 | 4.61 | -1.91% | 13.72M | xx.xx | ||
9.74 | 10.11 | 9.74 | -1.91% | 3.02M | xx.xx | ||
14.90 | 15.60 | 14.05 | +5.90% | 37.34M | xx.xx | ||
14.97 | 15.26 | 14.89 | +0.54% | 4.28M | xx.xx | ||
57.21 | 59.18 | 57.15 | -0.88% | 454.03K | xx.xx | ||
29.42 | 30.34 | 29.35 | -2.42% | 1.78M | xx.xx | ||
43.29 | 44.79 | 43.03 | -2.94% | 2.59M | xx.xx | ||
31.50 | 32.43 | 31.33 | -2.72% | 6.28M | xx.xx | ||
25.86 | 26.36 | 25.66 | -0.23% | 1.81M | xx.xx |