Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Amoy Diagnostics | 19.87 | 20.12 | 19.62 | -0.13 | -0.65% | 5.76M | 01:56:57 | ||
Andon Health A | 42.80 | 42.98 | 42.14 | +0.05 | +0.12% | 7.32M | 02:00:00 | ||
APT Medical | 547.00 | 547.98 | 533.04 | +9.00 | +1.67% | 434.28K | 02:00:00 | ||
Autek China | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 01:57:00 | ||
Beijing Balance Medical Technology Co | 110.95 | 111.60 | 109.26 | +1.17 | +1.07% | 222.18K | 02:00:00 | ||
Beijing Strong Biotech | 17.29 | 17.43 | 17.13 | -0.05 | -0.29% | 5.16M | 01:57:00 | ||
Beijing Wandong Medical Technology | 14.59 | 14.83 | 14.51 | -0.02 | -0.14% | 3.94M | 02:00:00 | ||
BMC Medical | 86.02 | 87.20 | 85.10 | -0.12 | -0.14% | 353.02K | 01:56:51 | ||
Contec Medical | 16.05 | 16.32 | 16.03 | -0.05 | -0.31% | 2.40M | 01:56:51 | ||
Double Medical Tech | 31.17 | 31.35 | 30.81 | +0.06 | +0.19% | 1.33M | 01:56:48 | ||
Eyebright Medical Technology Beijing | 154.01 | 156.99 | 149.92 | +2.95 | +1.95% | 927.19K | 02:00:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.90 | 29.13 | 28.71 | -0.20 | -0.69% | 4.44M | 01:57:00 | ||
Guobang Pharma | 18.61 | 18.89 | 18.42 | -0.08 | -0.43% | 4.88M | 02:00:00 | ||
Imeik | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 01:56:57 | ||
iRay Technology | 204.98 | 205.88 | 199.03 | +3.07 | +1.52% | 600.26K | 02:00:00 | ||
Jafron Biomedical | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 01:57:00 | ||
Lepu Medical Tech Beijing | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 01:57:00 | ||
Maccura Biotechnology | 13.23 | 13.39 | 13.15 | -0.04 | -0.30% | 4.12M | 01:56:54 | ||
Mehow Innovative | 25.44 | 25.58 | 24.69 | +0.94 | +3.84% | 3.72M | 01:56:54 | ||
MGI Tech | 56.15 | 57.19 | 55.26 | +0.41 | +0.74% | 1.08M | 02:00:01 | ||
Micro Tech Nanjing | 71.70 | 72.68 | 71.11 | +0.29 | +0.41% | 1.08M | 02:00:00 | ||
MicroPort Endovascular MedTech | 122.29 | 125.20 | 121.85 | -0.69 | -0.56% | 1.27M | 02:00:00 | ||
New Industries | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 01:56:57 | ||
Qingdao Haier | 40.13 | 40.60 | 38.55 | +0.15 | +0.38% | 3.40M | 02:00:00 | ||
Sansure Biotech | 20.31 | 20.47 | 20.19 | +0.17 | +0.84% | 2.61M | 02:00:00 | ||
Shandong Intco Medical | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 01:57:00 | ||
Shandong Weigao Orthopaedic Device | 26.49 | 26.81 | 26.02 | +0.11 | +0.42% | 1.08M | 02:00:00 | ||
Shanghai Tofflon Science Tech | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 01:57:00 | ||
Shanghai United Imaging Healthcare | 126.93 | 129.62 | 125.60 | -2.37 | -1.83% | 3.10M | 02:00:00 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 01:57:00 | ||
Shenzhen YHLO Biotech Co | 24.09 | 25.48 | 23.88 | -0.28 | -1.15% | 4.27M | 02:00:00 | ||
Sinocare Inc | 24.65 | 24.68 | 23.39 | +1.15 | +4.89% | 4.90M | 01:57:00 | ||
SonoScape Medical | 40.84 | 42.66 | 40.50 | -1.14 | -2.72% | 3.42M | 01:57:00 | ||
Yuyue Medical A | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 02:00:00 | ||
Zhejiang Orient Gene Biotech Co | 29.87 | 30.54 | 29.73 | -0.30 | -0.99% | 2.72M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores