Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversionistas con nuestro 13F Copia carteras
HS China A Momentum Select (HSCAMSI)
Agregar/Eliminar del portafolio
Agregar a portafolio
4,293.15
-3.36
-0.08%
- Volumen: 16,197,119,280
- Apertura: 4,302.02
- Rango diario: 4,267.16 - 4,306.95
HS China A Momentum Select
4,293.15
-3.36
-0.08%
- Panorama
- Componentes
- Información histórica
Componentes HS China A Momentum Select
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS China A Momentum Select. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Accelink Tech A | 34.09 | 35.47 | 33.95 | -1.53 | -4.29% | 33.70M | 02:00:00 | ||
| Advanced Micro Fabrication | 133.04 | 138.96 | 130.10 | -5.09 | -3.69% | 7.90M | 02:00:00 | ||
| Aecc Aero Engine Control | 20.80 | 21.33 | 20.67 | -0.17 | -0.81% | 16.31M | 02:00:00 | ||
| AECC Aviation Power | 37.55 | 38.43 | 37.30 | +0.09 | +0.24% | 30.92M | 02:00:00 | ||
| Aerospace CH UAV | 16.05 | 16.55 | 16.01 | -0.37 | -2.25% | 17.89M | 01:57:00 | ||
| Agricultural Bank China A | 4.37 | 4.40 | 4.36 | -0.01 | -0.23% | 291.75M | 02:00:00 | ||
| Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 01:57:00 | ||
| Amlogic Shanghai | 58.98 | 59.20 | 57.31 | -0.05 | -0.09% | 3.70M | 02:00:00 | ||
| Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 01:57:00 | ||
| Angel Yeast | 31.92 | 32.55 | 31.89 | -0.37 | -1.15% | 12.09M | 02:00:00 | ||
| Anhui Anke BioTech Group | 10.59 | 10.98 | 10.52 | -0.70 | -6.20% | 72.35M | 01:57:00 | ||
| Anhui Conch Cement | 24.25 | 24.35 | 23.43 | +0.70 | +2.97% | 40.12M | 02:00:00 | ||
| Anhui Yingjia Distillery | 74.30 | 75.57 | 73.92 | -0.70 | -0.93% | 2.79M | 02:00:00 | ||
| Anker Innovations | 92.40 | 93.20 | 89.00 | +1.69 | +1.86% | 3.18M | 01:56:54 | ||
| Aodong A | 14.96 | 15.13 | 14.94 | -0.11 | -0.73% | 9.64M | 02:00:00 | ||
| APT Medical | 553.94 | 559.66 | 542.03 | +6.19 | +1.13% | 616.12K | 02:00:00 | ||
| Arawana | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 01:57:00 | ||
| Asia Potash International Investment Guangzhou | 19.81 | 20.20 | 19.44 | +0.40 | +2.06% | 27.00M | 02:00:00 | ||
| AVIC Airborne Systems | 12.53 | 12.78 | 12.47 | -0.13 | -1.03% | 46.62M | 02:00:00 | ||
| Avic Aircraft A | 24.30 | 24.90 | 23.99 | -0.15 | -0.61% | 34.14M | 02:00:00 | ||
| Avic Aviation Hi Tech | 20.43 | 20.66 | 20.24 | -0.10 | -0.49% | 23.43M | 02:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.18 | 36.96 | 36.02 | -0.71 | -1.93% | 14.36M | 02:00:00 | ||
| Avic Shenyang Aircraft | 40.06 | 40.89 | 39.70 | -0.76 | -1.86% | 15.68M | 02:00:00 | ||
| Bank of Beijing | 5.59 | 5.61 | 5.57 | +0.02 | +0.36% | 55.00M | 02:00:00 | ||
| Bank of China A | 4.47 | 4.50 | 4.45 | 0.00 | 0.00% | 164.43M | 02:00:00 | ||
| Bank of Communications Co Ltd | 6.94 | 6.96 | 6.87 | +0.05 | +0.73% | 97.77M | 02:00:00 | ||
| Bank of Jiangsu | 8.07 | 8.10 | 7.96 | +0.07 | +0.88% | 165.89M | 02:00:00 | ||
| Bank of Nanjing | 9.35 | 9.38 | 9.11 | +0.11 | +1.19% | 30.58M | 02:00:00 | ||
| Baoshan Iron & Steel | 7.03 | 7.05 | 6.93 | +0.08 | +1.15% | 68.28M | 02:00:00 | ||
| Beijing Capital | 2.93 | 2.94 | 2.91 | 0.00 | 0.00% | 55.97M | 02:00:00 | ||
| Beijing Compass | 45.93 | 46.50 | 45.35 | +0.23 | +0.50% | 10.28M | 01:57:00 | ||
| Beijing Kingsoft Office | 291.55 | 299.83 | 289.20 | -5.30 | -1.78% | 2.53M | 02:00:00 | ||
| Beijing Tiantan Bio | 30.22 | 30.74 | 30.05 | -0.18 | -0.59% | 7.32M | 02:00:00 | ||
| Beijing Tongrentang | 44.48 | 45.23 | 44.36 | -0.22 | -0.49% | 10.06M | 02:00:00 | ||
| Beijing Venustech | 18.90 | 19.32 | 18.80 | -0.30 | -1.56% | 10.70M | 01:57:00 | ||
| Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.13 | 0.00 | 0.00% | 123.80M | 02:00:00 | ||
| Bethel Automotive A | 58.26 | 58.77 | 56.79 | +0.55 | +0.95% | 3.97M | 02:00:00 | ||
| BIEM.L .FDLKK Garment | 29.69 | 29.78 | 28.97 | +0.36 | +1.23% | 6.09M | 01:56:57 | ||
| Broad-Ocean A | 5.31 | 5.36 | 5.26 | -0.02 | -0.38% | 20.58M | 01:56:48 | ||
| BYD A | 227.80 | 229.52 | 226.00 | -0.35 | -0.15% | 8.06M | 02:00:00 | ||
| Caitong Securities | 7.64 | 7.65 | 7.54 | +0.04 | +0.53% | 39.62M | 02:00:00 | ||
| CECEP Solar Energy | 5.29 | 5.31 | 5.21 | +0.03 | +0.57% | 40.00M | 01:57:00 | ||
| Centre Testing Intl Shenzhen | 12.57 | 12.86 | 12.50 | -0.18 | -1.41% | 12.70M | 01:56:54 | ||
| CETC Energy Joint Stock | 12.10 | 12.43 | 12.03 | -0.27 | -2.18% | 7.32M | 02:00:00 | ||
| Cetc Potevio Science Tech | 23.50 | 24.02 | 23.03 | -0.36 | -1.51% | 13.57M | 02:00:00 | ||
| CGN | 4.10 | 4.10 | 4.05 | +0.04 | +0.99% | 102.78M | 01:57:00 | ||
| Changchun High A | 117.99 | 119.46 | 117.39 | -1.23 | -1.03% | 3.49M | 02:00:00 | ||
| Changzhou Xingyu Auto Lighting | 136.65 | 138.01 | 135.20 | -0.86 | -0.62% | 1.03M | 02:00:00 | ||
| Chaozhou Three-circle | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 01:56:57 | ||
| Chifeng Jilong Gold Mining | 18.44 | 19.00 | 17.98 | +0.24 | +1.32% | 78.31M | 02:00:00 | ||
| China Aerospace | 7.81 | 8.01 | 7.69 | -0.13 | -1.64% | 85.01M | 02:00:00 | ||
| China Auto Engineering | 19.68 | 20.13 | 19.54 | -0.39 | -1.94% | 5.68M | 02:00:00 | ||
| China Coal Energy | 12.37 | 12.45 | 12.24 | +0.12 | +0.98% | 22.96M | 02:00:00 | ||
| China Communications Construction | 9.17 | 9.18 | 9.02 | +0.12 | +1.33% | 73.96M | 02:00:00 | ||
| China Construction Bank Co | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 129.08M | 02:00:00 | ||
| China CSSC | 37.99 | 38.76 | 37.70 | -0.26 | -0.68% | 43.53M | 02:00:00 | ||
| China Everbright Bank | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 134.13M | 02:00:00 | ||
| China Hainan Rubber | 4.82 | 4.87 | 4.78 | -0.03 | -0.62% | 28.55M | 02:00:00 | ||
| China International Travel | 74.03 | 75.14 | 73.13 | -0.35 | -0.47% | 16.37M | 02:00:00 | ||
| China Jushi | 13.07 | 13.12 | 12.64 | +0.42 | +3.32% | 47.94M | 02:00:00 | ||
| China Merchants Bank | 35.62 | 35.85 | 34.80 | +0.78 | +2.24% | 94.04M | 02:00:00 | ||
| China Merchants Energy Shipping | 9.14 | 9.21 | 9.04 | +0.05 | +0.55% | 33.23M | 02:00:00 | ||
| China Merchants Securities | 14.75 | 14.80 | 14.60 | +0.10 | +0.68% | 19.13M | 02:00:00 | ||
| China Merchants Shekou | 9.82 | 9.82 | 9.00 | +0.89 | +9.97% | 217.04M | 01:57:00 | ||
| China Mobile | 101.40 | 101.85 | 99.50 | +1.10 | +1.10% | 18.94M | 02:00:00 | ||
| China National Chemical | 7.62 | 7.66 | 7.51 | +0.02 | +0.26% | 84.36M | 02:00:00 | ||
| China National Nuclear Power | 9.16 | 9.18 | 9.06 | +0.03 | +0.33% | 99.09M | 02:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.47 | 20.82 | 20.26 | -0.17 | -0.82% | 33.56M | 02:00:00 | ||
| China Pacific Insurance | 27.65 | 27.77 | 26.81 | +0.90 | +3.36% | 44.16M | 02:00:00 | ||
| China Petrol A | 6.40 | 6.44 | 6.38 | +0.01 | +0.16% | 125.55M | 02:00:00 | ||
| China Railway A | 6.70 | 6.70 | 6.58 | +0.09 | +1.36% | 140.83M | 02:00:00 | ||
| China Railway Construction | 8.75 | 8.77 | 8.64 | +0.09 | +1.04% | 92.25M | 02:00:00 | ||
| China Resources Boya Bio pharmaceutical | 34.22 | 35.05 | 34.00 | +0.01 | +0.03% | 9.91M | 01:56:54 | ||
| China Resources Microelectronics | 38.85 | 39.35 | 38.20 | -0.68 | -1.72% | 6.11M | 02:00:00 | ||
| China Securities | 22.75 | 22.90 | 22.58 | +0.13 | +0.57% | 9.03M | 02:00:00 | ||
| China Shenhua Energy SH | 40.97 | 41.20 | 40.66 | +0.12 | +0.29% | 22.70M | 02:00:00 | ||
| China Shipbuilding Group | 20.65 | 21.09 | 20.48 | +0.02 | +0.10% | 25.76M | 02:00:00 | ||
| China Spacesat | 25.55 | 26.10 | 25.46 | -0.16 | -0.62% | 16.10M | 02:00:00 | ||
| China State Construction | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 233.35M | 02:00:00 | ||
| China Telecom | 5.99 | 6.01 | 5.90 | +0.06 | +1.01% | 206.87M | 02:00:00 | ||
| China Three Gorges New Energy Group Co | 4.74 | 4.75 | 4.67 | +0.05 | +1.07% | 115.92M | 02:00:00 | ||
| China Vanke A | 7.56 | 7.65 | 7.32 | +0.26 | +3.56% | 444.10M | 02:00:00 | ||
| China Yangtze Power | 25.48 | 25.52 | 25.26 | +0.12 | +0.47% | 79.81M | 02:00:00 | ||
| Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 01:57:00 | ||
| Chow Tai Seng Jewellery | 16.15 | 16.31 | 15.98 | +0.09 | +0.56% | 12.86M | 01:57:00 | ||
| Circuit Tech A | 11.57 | 12.02 | 11.52 | -0.42 | -3.50% | 34.71M | 01:57:00 | ||
| CITIC Pacific Special Steel | 16.01 | 16.11 | 15.72 | +0.29 | +1.84% | 14.51M | 02:00:00 | ||
| CITIC Securities | 19.06 | 19.14 | 18.85 | +0.15 | +0.79% | 90.58M | 02:00:00 | ||
| CMOC | 9.20 | 9.25 | 8.90 | +0.16 | +1.77% | 203.68M | 02:00:00 | ||
| CNOOC | 29.14 | 29.19 | 28.87 | +0.19 | +0.66% | 39.99M | 02:00:00 | ||
| COSCO Shipping | 13.35 | 13.57 | 13.20 | +0.02 | +0.15% | 248.49M | 02:00:00 | ||
| Cr Sanjiu A | 61.12 | 61.87 | 60.72 | +0.24 | +0.39% | 3.86M | 02:00:00 | ||
| CRRC A | 7.17 | 7.21 | 7.05 | +0.07 | +0.99% | 182.02M | 02:00:00 | ||
| Crystal Optech A | 14.47 | 14.67 | 14.27 | +0.18 | +1.26% | 43.52M | 01:57:00 | ||
| Cs Zoomlion A | 8.98 | 9.08 | 8.86 | -0.10 | -1.10% | 49.19M | 01:57:00 | ||
| Csg Holding A | 5.70 | 5.71 | 5.62 | +0.02 | +0.35% | 14.21M | 02:00:00 | ||
| CSPC Innovation | 35.16 | 35.22 | 34.28 | +0.03 | +0.09% | 7.27M | 01:57:00 | ||
| Dahua Tech A | 17.49 | 17.76 | 17.26 | -0.22 | -1.24% | 35.03M | 01:57:00 | ||
| Daqin Railway | 7.07 | 7.09 | 7.03 | +0.02 | +0.28% | 118.53M | 02:00:00 | ||
| Dawning Information Industry | 44.50 | 46.35 | 44.31 | -2.00 | -4.30% | 62.37M | 02:00:00 | ||
| Dhc Software A | 5.32 | 5.41 | 5.27 | -0.07 | -1.30% | 16.73M | 02:00:00 | ||
| Dongfang Electric A | 18.07 | 18.12 | 17.68 | +0.25 | +1.40% | 26.82M | 02:00:00 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.80 | +0.02 | +0.52% | 30.22M | 01:57:00 | ||
| East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 01:57:00 | ||
| Eastroc Beverage Group Co | 228.50 | 233.80 | 228.12 | -1.18 | -0.51% | 1.44M | 02:00:00 | ||
| Electric Connector | 42.84 | 43.76 | 42.45 | -1.01 | -2.30% | 5.36M | 01:56:51 | ||
| Empyrean Technology | 81.52 | 83.00 | 81.11 | -1.18 | -1.43% | 1.58M | 01:56:57 | ||
| ENN Ecological | 18.67 | 18.78 | 18.46 | +0.05 | +0.27% | 7.39M | 02:00:00 | ||
| Eoptolink Tech | 83.83 | 84.47 | 81.20 | -0.36 | -0.43% | 24.14M | 01:57:00 | ||
| EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 01:57:00 | ||
| FangDa Carbon Material | 5.22 | 5.30 | 5.20 | -0.06 | -1.14% | 23.32M | 02:00:00 | ||
| Flat Glass Group Co | 26.22 | 26.97 | 26.02 | -0.81 | -3.00% | 10.47M | 02:00:00 | ||
| Focus Media Information Technology | 6.62 | 6.71 | 6.59 | +0.01 | +0.15% | 84.14M | 02:00:00 | ||
| Foryou | 29.89 | 30.25 | 29.50 | -0.41 | -1.35% | 5.80M | 01:56:57 | ||
| Foshan Haitian Food | 38.85 | 39.36 | 38.50 | -0.08 | -0.20% | 6.98M | 02:00:00 | ||
| Founder Securities | 9.12 | 9.27 | 8.74 | +0.34 | +3.87% | 255.26M | 02:00:00 | ||
| Foxconn Industrial Internet | 23.92 | 24.19 | 23.52 | -0.30 | -1.24% | 97.46M | 02:00:00 | ||
| Fujian Anjoy Foods | 95.69 | 97.50 | 94.76 | -0.31 | -0.32% | 2.54M | 02:00:00 | ||
| Fuyao Glass A | 50.75 | 51.00 | 50.05 | +0.72 | +1.44% | 12.09M | 02:00:00 | ||
| Ganfeng Lithium A | 36.65 | 37.32 | 36.39 | -0.59 | -1.58% | 17.58M | 02:00:00 | ||
| GEM | 6.94 | 7.06 | 6.86 | -0.08 | -1.14% | 126.76M | 01:57:00 | ||
| Gf Securities A | 13.21 | 13.25 | 13.10 | +0.04 | +0.30% | 29.66M | 02:00:00 | ||
| GigaDevice Semiconductor | 82.49 | 85.50 | 81.89 | -0.10 | -0.12% | 23.42M | 02:00:00 | ||
| Goertek A | 16.20 | 16.25 | 15.95 | -0.02 | -0.12% | 43.15M | 02:00:00 | ||
| Great Star Ind A | 27.65 | 27.88 | 26.66 | +1.15 | +4.34% | 24.46M | 02:00:00 | ||
| Great Wall Com A | 9.41 | 9.64 | 9.36 | -0.11 | -1.16% | 22.82M | 02:00:00 | ||
| Great Wall Motor | 26.00 | 26.28 | 25.80 | -0.25 | -0.95% | 13.60M | 02:00:00 | ||
| Gree Electric A | 43.22 | 43.36 | 42.67 | +0.54 | +1.26% | 39.68M | 02:00:00 | ||
| GRG Banking Equipment | 11.38 | 11.56 | 11.31 | -0.15 | -1.30% | 17.40M | 01:57:00 | ||
| Guangzhou Automobile A | 8.78 | 8.85 | 8.73 | -0.05 | -0.57% | 17.21M | 02:00:00 | ||
| Guangzhou Baiyunshan | 32.17 | 32.42 | 32.12 | -0.05 | -0.15% | 6.33M | 02:00:00 | ||
| Guangzhou Kingmed Diagnostics | 37.68 | 39.08 | 37.28 | -1.40 | -3.58% | 13.87M | 02:00:00 | ||
| Guanlu A | 29.81 | 30.49 | 29.45 | -0.33 | -1.09% | 22.09M | 02:00:00 | ||
| Guide Infrared A | 6.99 | 7.11 | 6.95 | -0.08 | -1.13% | 21.09M | 01:57:00 | ||
| Gujing Distill A | 275.32 | 278.86 | 273.00 | -2.56 | -0.92% | 874.90K | 02:00:00 | ||
| Guotai Junan Securities | 13.88 | 13.92 | 13.79 | +0.08 | +0.58% | 31.21M | 02:00:00 | ||
| Haid Group A | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 02:00:00 | ||
| Haige Communicat A | 10.98 | 11.23 | 10.93 | -0.12 | -1.08% | 34.37M | 02:00:00 | ||
| Hailiang A | 9.10 | 9.29 | 9.00 | -0.07 | -0.76% | 10.58M | 01:56:57 | ||
| Haitong Securities | 8.44 | 8.50 | 8.38 | +0.04 | +0.48% | 25.05M | 02:00:00 | ||
| Han'S Laser Tech A | 21.11 | 21.39 | 21.00 | -0.23 | -1.08% | 18.55M | 02:00:00 | ||
| Hangcha | 33.67 | 33.84 | 32.88 | +0.27 | +0.81% | 6.37M | 02:00:00 | ||
| Hangjin Technology | 26.29 | 27.22 | 26.06 | -0.84 | -3.10% | 7.73M | 02:00:00 | ||
| Harbin Boshi Automation A | 15.15 | 15.60 | 15.01 | -0.34 | -2.19% | 10.60M | 02:00:00 | ||
| Hebei Yangyuan ZhiHui | 26.92 | 27.45 | 26.70 | -0.32 | -1.18% | 2.91M | 02:00:00 | ||
| Hik Vision Digi A | 33.17 | 33.45 | 32.91 | +0.12 | +0.36% | 28.34M | 02:00:00 | ||
| Himile Mechanicl A | 41.22 | 41.42 | 40.80 | +0.06 | +0.15% | 2.07M | 01:56:51 | ||
| Hisense Electric | 28.45 | 28.68 | 27.58 | +0.78 | +2.82% | 8.65M | 02:00:00 | ||
| Hisense Kelon A | 42.15 | 42.41 | 41.00 | +0.40 | +0.96% | 7.10M | 02:00:00 | ||
| HLA GROUP CORP LTD | 9.35 | 9.38 | 9.11 | +0.13 | +1.41% | 24.21M | 02:00:00 | ||
| Hongfa Tech | 28.90 | 29.16 | 28.36 | +0.41 | +1.44% | 7.98M | 02:00:00 | ||
| Hua Xia Bank | 6.71 | 6.74 | 6.67 | +0.04 | +0.60% | 28.91M | 02:00:00 | ||
| Huadong Med A | 33.41 | 33.89 | 33.29 | -0.35 | -1.04% | 8.01M | 02:00:00 | ||
| Huafon Spandex A | 8.34 | 8.48 | 8.27 | -0.03 | -0.36% | 28.52M | 01:57:00 | ||
| Huagong A | 31.68 | 32.78 | 31.51 | -1.10 | -3.36% | 33.81M | 02:00:00 | ||
| Hualan Biolog A | 19.99 | 20.28 | 19.80 | +0.21 | +1.06% | 17.33M | 02:00:00 | ||
| Huaneng Lancang River A | 9.41 | 9.46 | 9.35 | +0.03 | +0.32% | 35.02M | 02:00:00 | ||
| Huatai Securities | 13.88 | 13.95 | 13.77 | +0.08 | +0.58% | 72.42M | 02:00:00 | ||
| Huatian Tech A | 8.23 | 8.78 | 8.21 | -0.04 | -0.48% | 58.08M | 01:57:00 | ||
| HUAYU Auto | 16.57 | 16.63 | 16.42 | +0.04 | +0.24% | 16.81M | 02:00:00 | ||
| Hubei Energy Group Co Ltd | 5.89 | 5.90 | 5.80 | +0.12 | +2.08% | 22.92M | 01:56:54 | ||
| Hubei Feilihua Quartz Glass | 30.93 | 31.25 | 30.35 | -0.15 | -0.48% | 9.25M | 01:56:57 | ||
| Hubei Jumpcan Pharm | 41.63 | 42.33 | 41.47 | -0.63 | -1.49% | 5.69M | 02:00:00 | ||
| Huizhou Desay A | 108.90 | 110.79 | 107.05 | -2.65 | -2.38% | 6.58M | 01:57:00 | ||
| Humanwell Healthcare | 20.66 | 20.97 | 20.48 | -0.28 | -1.34% | 16.69M | 02:00:00 | ||
| Hundsun Tech | 21.09 | 21.43 | 20.87 | -0.16 | -0.75% | 21.41M | 02:00:00 | ||
| Huolinhe Coal A | 21.64 | 21.88 | 21.41 | +0.01 | +0.05% | 14.60M | 02:00:00 | ||
| Hz Hangyang A | 27.35 | 28.15 | 27.21 | -0.64 | -2.29% | 6.77M | 02:00:00 | ||
| ICBC | 5.40 | 5.42 | 5.38 | +0.02 | +0.37% | 264.69M | 02:00:00 | ||
| IEIT SYSTEMS | 38.49 | 39.35 | 38.21 | -0.88 | -2.24% | 50.61M | 01:57:00 | ||
| Iflytek A | 43.75 | 44.74 | 43.66 | -0.92 | -2.06% | 27.79M | 02:00:00 | ||
| Industrial Bank | 17.07 | 17.12 | 16.86 | +0.21 | +1.25% | 72.77M | 02:00:00 | ||
| Inner Mongolia Yili | 27.95 | 28.31 | 27.83 | -0.27 | -0.96% | 58.88M | 02:00:00 | ||
| iSoftStone Information Technology | 39.65 | 41.35 | 39.45 | -1.54 | -3.74% | 31.43M | 01:57:00 | ||
| Jason Furniture Hangzhou | 35.70 | 36.10 | 34.65 | -0.10 | -0.28% | 9.28M | 02:00:00 | ||
| JCET | 26.23 | 26.96 | 26.15 | -0.44 | -1.65% | 26.04M | 02:00:00 | ||
| JCHX Mining Management | 53.79 | 54.16 | 53.01 | +1.00 | +1.89% | 5.14M | 02:00:00 | ||
| Jiangsu Hengli Hydraulic | 54.12 | 54.66 | 53.09 | +0.10 | +0.18% | 6.47M | 02:00:00 | ||
| Jiangsu Hengrui | 46.48 | 47.05 | 46.19 | -0.42 | -0.90% | 15.58M | 02:00:00 | ||
| Jiangsu King's Luck Brewery | 56.88 | 58.77 | 56.65 | -0.32 | -0.56% | 4.26M | 02:00:00 | ||
| Jiangsu Nata Opto Electr Material | 24.84 | 25.48 | 24.74 | -0.58 | -2.28% | 7.66M | 01:57:00 | ||
| Jiangsu Pacific Quartz | 73.84 | 74.10 | 72.51 | -0.01 | -0.01% | 6.78M | 02:00:00 | ||
| Jiangsu Xinquan Automotive | 44.06 | 44.36 | 42.86 | +0.37 | +0.85% | 3.86M | 02:00:00 | ||
| Jiangsu Yangnong Chemical | 65.23 | 65.83 | 64.05 | +0.13 | +0.20% | 3.09M | 02:00:00 | ||
| Jiangxi Copper A | 26.78 | 26.87 | 25.88 | +0.82 | +3.16% | 40.95M | 02:00:00 | ||
| Jiangxi Lianchuang | 31.64 | 31.95 | 30.66 | +0.61 | +1.97% | 9.93M | 02:00:00 | ||
| Jinan Shengquan Share Holding | 19.93 | 20.25 | 19.71 | -0.20 | -0.99% | 7.21M | 02:00:00 | ||
| Jiuli Metals A | 24.87 | 25.39 | 24.78 | -0.33 | -1.31% | 5.61M | 01:56:51 | ||
| Jl Mag Rare-Earth | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 10.11M | 01:57:00 | ||
| Joincare Pharm | 12.91 | 13.06 | 12.86 | -0.12 | -0.92% | 12.63M | 02:00:00 | ||
| Jonjee Hi-tech | 29.37 | 29.88 | 28.93 | -0.21 | -0.71% | 8.36M | 02:00:00 | ||
| Junzheng Energy & Chemical | 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 38.62M | 02:00:00 | ||
| Jx Sp Elec Motor A | 10.02 | 10.13 | 9.86 | -0.13 | -1.28% | 44.02M | 02:00:00 | ||
| Kelun Pharm A | 34.74 | 35.10 | 34.35 | -0.05 | -0.14% | 19.58M | 01:57:00 | ||
| Kingnet Network | 11.680 | 11.860 | 11.570 | -0.020 | -0.17% | 30.47M | 01:57:00 | ||
| Kuang Chi Technologies | 19.47 | 19.99 | 19.32 | -0.43 | -2.16% | 37.91M | 01:57:00 | ||
| Kweichow Moutai | 1,738.98 | 1,767.88 | 1,733.99 | -17.02 | -0.97% | 2.62M | 02:00:00 | ||
| Lao Feng Xiang A | 78.70 | 79.80 | 77.01 | +0.85 | +1.09% | 2.13M | 02:00:00 | ||
| Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 02:00:00 | ||
| LB | 21.69 | 22.06 | 21.45 | -0.19 | -0.87% | 24.02M | 02:00:00 | ||
| Leader Harmonious Drive Systems | 110.97 | 116.00 | 110.20 | -4.34 | -3.76% | 2.18M | 02:00:00 | ||
| Lepu Medical Tech Beijing | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 01:57:00 | ||
| Liaoning Cheng Da | 10.39 | 10.51 | 10.32 | -0.06 | -0.57% | 5.96M | 02:00:00 | ||
| Lingyi iTech Guangdong | 5.00 | 5.12 | 4.98 | -0.11 | -2.15% | 77.46M | 02:00:00 | ||
| Liugong A | 10.84 | 10.90 | 10.60 | -0.06 | -0.55% | 42.62M | 02:00:00 | ||
| Livzon Pharm A | 40.64 | 41.14 | 40.48 | -0.10 | -0.24% | 4.12M | 02:00:00 | ||
| Luxshare Precision A | 29.50 | 29.96 | 29.17 | -0.32 | -1.07% | 51.49M | 02:00:00 | ||
| Mango Excellent Media | 22.52 | 23.30 | 22.43 | -0.39 | -1.70% | 16.82M | 01:57:00 | ||
| Maxscend Microelectronics | 90.28 | 92.39 | 90.06 | -2.02 | -2.19% | 5.94M | 01:57:00 | ||
| MeiHua Holdings | 11.50 | 11.71 | 11.41 | -0.06 | -0.52% | 37.53M | 02:00:00 | ||
| MengDian HuaNeng Power | 4.610 | 4.610 | 4.510 | +0.090 | +1.99% | 108.87M | 02:00:00 | ||
| Merchant Express A | 11.38 | 11.52 | 11.34 | -0.12 | -1.04% | 21.81M | 01:56:57 | ||
| Metallurgical Corporation of China | 3.320 | 3.330 | 3.280 | +0.020 | +0.61% | 125.79M | 02:00:00 | ||
| Midea Group A | 71.88 | 72.33 | 71.34 | +0.03 | +0.04% | 22.49M | 02:00:00 | ||
| Montage Technology | 50.87 | 51.00 | 50.13 | -0.19 | -0.37% | 14.31M | 02:00:00 | ||
| Nanjing Iron & Steel | 5.20 | 5.21 | 5.03 | +0.18 | +3.59% | 56.16M | 02:00:00 | ||
| NARI Tech | 23.41 | 23.61 | 22.98 | +0.14 | +0.60% | 47.50M | 02:00:00 | ||
| NAURA Technology | 297.95 | 314.48 | 286.00 | -16.08 | -5.12% | 14.82M | 02:00:00 | ||
| Navinfo A | 7.03 | 7.21 | 6.99 | -0.16 | -2.23% | 34.11M | 02:00:00 | ||
| New Industries | 77.68 | 77.93 | 76.30 | +0.76 | +0.99% | 2.73M | 01:56:51 | ||
| Newland A | 16.48 | 16.52 | 16.22 | +0.06 | +0.36% | 11.95M | 02:00:00 | ||
| Nhwa Pharma A | 25.32 | 25.87 | 25.20 | -0.33 | -1.29% | 5.81M | 02:00:00 | ||
| Ningbo Tuopu | 58.82 | 61.31 | 58.66 | -2.54 | -4.14% | 14.19M | 02:00:00 | ||
| Ningbo Zhoushan Port | 3.68 | 3.70 | 3.65 | 0.00 | 0.00% | 15.19M | 02:00:00 | ||
| Ningxia Baofeng Energy Group Co | 17.08 | 17.34 | 17.05 | -0.09 | -0.52% | 9.48M | 02:00:00 | ||
| North Navigation | 8.58 | 8.76 | 8.52 | -0.10 | -1.15% | 22.21M | 02:00:00 | ||
| Org Packaging A | 4.72 | 4.78 | 4.71 | -0.04 | -0.84% | 14.09M | 01:56:57 | ||
| Oriental Yuhong A | 15.62 | 15.66 | 14.71 | +0.63 | +4.20% | 89.77M | 02:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 28.90 | 29.80 | 28.73 | -0.86 | -2.89% | 7.49M | 01:57:00 | ||
| People.Cn | 23.88 | 24.56 | 23.81 | -0.34 | -1.40% | 15.93M | 02:00:00 | ||
| PetroChina A | 10.08 | 10.17 | 10.05 | +0.01 | +0.10% | 155.58M | 02:00:00 | ||
| Ping An Bank A | 10.93 | 10.96 | 10.76 | +0.17 | +1.58% | 174.71M | 01:57:00 | ||
| Ping An Insurance | 42.93 | 43.18 | 42.52 | +0.59 | +1.39% | 67.77M | 02:00:00 | ||
| Piotech | 175.39 | 182.53 | 172.37 | -4.68 | -2.60% | 2.69M | 02:00:00 | ||
| Poly Real Estate Group | 9.72 | 9.73 | 9.23 | +0.51 | +5.54% | 301.18M | 02:00:00 | ||
| Postal Savings Bank of China | 5.00 | 5.03 | 4.84 | +0.14 | +2.88% | 253.81M | 02:00:00 | ||
| Power Construction Corp of China | 5.21 | 5.23 | 5.14 | +0.04 | +0.77% | 125.35M | 02:00:00 | ||
| Pudong Development Bank | 7.94 | 7.95 | 7.80 | +0.14 | +1.79% | 52.21M | 02:00:00 | ||
| Qingdao Haier | 31.39 | 31.56 | 30.95 | -0.05 | -0.16% | 31.26M | 02:00:00 | ||
| Qingdao TGOOD Electric | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 01:57:00 | ||
| Qinghai Saltlake A | 18.14 | 18.50 | 18.11 | -0.01 | -0.06% | 47.36M | 01:57:00 | ||
| Raas Blood A | 7.44 | 7.63 | 7.43 | -0.08 | -1.06% | 40.79M | 01:57:00 | ||
| S.F. Holding Co | 37.74 | 37.86 | 37.47 | +0.09 | +0.24% | 12.51M | 02:00:00 | ||
| Sai MicroElectronics | 17.47 | 18.07 | 17.33 | -0.60 | -3.32% | 15.81M | 01:57:00 | ||
| SAIC Motor Corp | 14.61 | 14.62 | 14.45 | +0.04 | +0.28% | 18.42M | 02:00:00 | ||
| Sailun Jinyu | 17.06 | 17.10 | 16.77 | +0.01 | +0.06% | 29.35M | 02:00:00 | ||
| Sanan Optoelectronics | 12.51 | 12.68 | 12.44 | -0.10 | -0.79% | 17.35M | 02:00:00 | ||
| Sany Heavy Industry | 17.39 | 17.52 | 17.22 | -0.07 | -0.40% | 56.75M | 02:00:00 | ||
| Science City A | 19.26 | 19.39 | 18.80 | +0.54 | +2.89% | 44.13M | 01:57:00 | ||
| SDIC Power | 15.62 | 15.67 | 15.47 | +0.02 | +0.13% | 28.10M | 02:00:00 | ||
| Semiconductor M | 42.99 | 43.98 | 42.74 | -0.73 | -1.67% | 25.78M | 02:00:00 | ||
| SG Micro | 77.01 | 77.70 | 74.08 | +3.30 | +4.48% | 4.83M | 01:56:57 | ||
| Shaanxi Coal Industry | 24.96 | 25.35 | 24.80 | +0.05 | +0.20% | 31.71M | 02:00:00 | ||
| Shandong Hualu Hengsheng | 30.55 | 30.78 | 30.08 | +0.07 | +0.23% | 12.10M | 02:00:00 | ||
| Shandong Nanshan | 3.750 | 3.750 | 3.650 | +0.080 | +2.18% | 124.87M | 02:00:00 | ||
| Shandong Pharm | 28.73 | 29.08 | 28.55 | -0.22 | -0.76% | 6.54M | 02:00:00 | ||
| Shandong Sinocera Func Material | 20.73 | 21.05 | 20.44 | -0.27 | -1.29% | 16.59M | 01:56:54 | ||
| Shandong Zhongji Electrical | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 01:57:00 | ||
| Shanghai 2345 Network Holding | 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 60.57M | 01:57:00 | ||
| Shanghai Baosight Software A | 40.00 | 40.27 | 39.41 | -0.03 | -0.07% | 5.52M | 02:00:00 | ||
| Shanghai Construction | 2.40 | 2.40 | 2.36 | +0.02 | +0.84% | 71.28M | 02:00:00 | ||
| Shanghai Fosun Pharm | 24.17 | 24.47 | 24.08 | -0.17 | -0.70% | 9.04M | 02:00:00 | ||
| Shanghai International Airport | 36.99 | 37.27 | 36.81 | -0.20 | -0.54% | 8.42M | 02:00:00 | ||
| Shanghai International Port | 5.78 | 5.82 | 5.74 | 0.00 | 0.00% | 22.70M | 02:00:00 | ||
| Shanghai Jahwa | 21.38 | 21.84 | 21.21 | -0.13 | -0.60% | 6.13M | 02:00:00 | ||
| Shanghai Lingang A | 10.89 | 10.98 | 10.70 | +0.13 | +1.21% | 6.82M | 02:00:00 | ||
| Shanghai M&G Stationery | 38.66 | 39.20 | 37.68 | +1.05 | +2.79% | 7.16M | 02:00:00 | ||
| Shanghai Moons | 52.80 | 54.84 | 52.52 | -2.04 | -3.72% | 4.95M | 02:00:00 | ||
| Shanghai Oriental Pearl Media | 6.77 | 6.91 | 6.76 | -0.07 | -1.02% | 22.51M | 02:00:00 | ||
| Shanghai Pharm | 18.11 | 18.29 | 18.06 | -0.06 | -0.33% | 9.68M | 02:00:00 | ||
| Shanghai Rural Commercial Bank | 7.50 | 7.58 | 7.25 | +0.21 | +2.88% | 43.50M | 02:00:00 | ||
| Shanghai Tunnel | 6.95 | 7.05 | 6.92 | +0.03 | +0.43% | 26.74M | 02:00:00 | ||
| Shanxi LuAn Energy | 22.87 | 23.10 | 22.50 | +0.10 | +0.44% | 15.86M | 02:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 270.32 | 271.85 | 267.10 | +1.29 | +0.48% | 2.72M | 02:00:00 | ||
| Shenergy | 8.59 | 8.61 | 8.43 | +0.17 | +2.02% | 20.88M | 02:00:00 | ||
| Shenyang Xingqi Pharma | 289.26 | 289.80 | 273.31 | +12.37 | +4.47% | 2.89M | 01:56:57 | ||
| Shenzhen Capchem Tech | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 01:56:54 | ||
| Shenzhen H&T A | 11.60 | 11.86 | 11.53 | -0.21 | -1.78% | 15.23M | 01:56:57 | ||
| Shenzhen Inovance Tech | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 01:57:00 | ||
| Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 01:57:00 | ||
| Shenzhen Mtc A | 5.36 | 5.38 | 5.25 | +0.03 | +0.56% | 22.68M | 01:56:57 | ||
| Shenzhen SC New Energy A | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 01:57:00 | ||
| Shenzhen Sunway Communication | 18.70 | 19.13 | 18.57 | -0.36 | -1.89% | 15.07M | 01:57:00 | ||
| Shenzhen Transsion | 145.86 | 146.48 | 143.60 | +0.53 | +0.36% | 4.63M | 02:00:00 | ||
| ShenZhen YUTO Packaging | 27.64 | 27.65 | 27.10 | +0.23 | +0.84% | 2.59M | 01:57:00 | ||
| Shuanghui Dev A | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 02:00:00 | ||
| Sichuan Chuantou Energy | 16.61 | 16.71 | 16.45 | +0.09 | +0.55% | 14.57M | 02:00:00 | ||
| Sieyuan Electric A | 71.78 | 72.28 | 70.15 | +1.37 | +1.95% | 8.00M | 01:56:54 | ||
| Sinomine Resource Exploration | 35.93 | 36.66 | 35.75 | -0.64 | -1.75% | 10.92M | 01:57:00 | ||
| Sinosoft Co | 28.20 | 28.50 | 27.84 | -0.17 | -0.60% | 6.22M | 02:00:00 | ||
| Space Appliance A | 46.09 | 46.47 | 45.50 | +0.17 | +0.37% | 5.92M | 02:00:00 | ||
| Sun Paper A | 16.09 | 16.29 | 15.70 | +0.33 | +2.09% | 23.64M | 01:57:00 | ||
| Sungrow Power Supply | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 01:56:57 | ||
| Surekam A | 9.36 | 9.57 | 9.30 | -0.16 | -1.68% | 11.35M | 02:00:00 | ||
| Suzhou Dongshan A | 15.78 | 16.00 | 15.60 | -0.16 | -1.00% | 18.50M | 01:57:00 | ||
| Suzhou Jinhong Gas Co | 18.99 | 19.46 | 18.90 | -0.36 | -1.86% | 4.13M | 02:00:00 | ||
| Suzhou TFC Optical | 140.33 | 141.72 | 136.49 | -1.68 | -1.18% | 13.82M | 01:57:00 | ||
| Sz Airport A | 7.06 | 7.15 | 7.04 | -0.05 | -0.70% | 13.95M | 01:57:00 | ||
| Sz Energy A | 7.49 | 7.50 | 7.37 | +0.10 | +1.35% | 23.40M | 01:57:00 | ||
| Sz Sunlord Elec A | 26.74 | 27.07 | 26.30 | +0.10 | +0.38% | 9.13M | 01:57:00 | ||
| Tangshan Port | 4.390 | 4.420 | 4.350 | -0.010 | -0.23% | 33.58M | 02:00:00 | ||
| Tasly Pharm | 15.81 | 16.05 | 15.73 | -0.07 | -0.44% | 9.96M | 02:00:00 | ||
| Tbea Co Ltd | 14.60 | 14.70 | 14.34 | +0.17 | +1.18% | 51.89M | 02:00:00 | ||
| Tcl Corp A | 4.71 | 4.72 | 4.64 | +0.01 | +0.21% | 219.82M | 01:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.78 | 11.04 | 10.71 | -0.29 | -2.62% | 97.30M | 01:57:00 | ||
| Thunder Software Tech | 47.42 | 49.08 | 47.14 | -1.28 | -2.63% | 10.31M | 01:57:00 | ||
| Tian Di Science & Tech | 7.58 | 7.63 | 7.52 | -0.04 | -0.53% | 19.39M | 02:00:00 | ||
| TianJin 712 | 24.05 | 24.57 | 23.89 | -0.37 | -1.51% | 12.23M | 02:00:00 | ||
| Tianqi Lithium A | 39.99 | 40.88 | 39.70 | -0.72 | -1.77% | 22.04M | 01:57:00 | ||
| Tinci Materials A | 22.00 | 22.70 | 21.90 | -0.66 | -2.91% | 37.96M | 02:00:00 | ||
| Tonghua Dongbao Pharm | 10.28 | 10.49 | 10.28 | -0.15 | -1.44% | 29.86M | 02:00:00 | ||
| TongKun Group | 15.35 | 16.00 | 14.40 | +0.63 | +4.28% | 80.85M | 02:00:00 | ||
| Tongling Nfm A | 4.130 | 4.170 | 4.030 | +0.060 | +1.47% | 248.85M | 01:57:00 | ||
| Tongwei Co Ltd | 22.59 | 22.80 | 22.32 | -0.20 | -0.88% | 25.90M | 02:00:00 | ||
| Topsec Technologies | 5.89 | 6.18 | 5.87 | -0.12 | -2.00% | 28.30M | 02:00:00 | ||
| Trina Solar Co | 21.52 | 21.79 | 21.22 | -0.26 | -1.19% | 11.37M | 02:00:00 | ||
| Tsingtao Brewery | 86.50 | 88.02 | 86.15 | -0.31 | -0.36% | 3.93M | 02:00:00 | ||
| Unigroup Guoxin Microelectronics | 59.42 | 60.19 | 58.68 | -0.83 | -1.38% | 17.82M | 01:57:00 | ||
| Unisplendour Corp Ltd | 20.39 | 20.93 | 20.23 | -0.51 | -2.44% | 48.14M | 01:57:00 | ||
| Valiant Co | 11.95 | 12.41 | 11.88 | -0.36 | -2.92% | 16.87M | 01:57:00 | ||
| Valin Steel A | 5.16 | 5.16 | 5.08 | +0.02 | +0.39% | 85.84M | 02:00:00 | ||
| Wanhua Chemical | 90.22 | 91.40 | 89.50 | -0.11 | -0.12% | 11.06M | 02:00:00 | ||
| Wanxiang A | 5.25 | 5.39 | 5.22 | -0.15 | -2.78% | 38.52M | 01:57:00 | ||
| Weichai Power A | 17.80 | 18.17 | 17.63 | -0.16 | -0.89% | 55.97M | 01:57:00 | ||
| Western Mining | 19.74 | 20.08 | 19.18 | +0.06 | +0.30% | 51.09M | 02:00:00 | ||
| Western Superconducting | 43.12 | 44.15 | 43.12 | +0.03 | +0.07% | 10.88M | 02:00:00 | ||
| Wintime Energy | 1.350 | 1.360 | 1.340 | -0.010 | -0.73% | 226.24M | 02:00:00 | ||
| Wolong Electric | 14.57 | 15.39 | 14.37 | -0.60 | -3.96% | 88.98M | 02:00:00 | ||
| Wuchan Zhongda | 4.92 | 5.00 | 4.79 | +0.12 | +2.50% | 82.60M | 02:00:00 | ||
| Wuhan Jingce Electronic | 58.46 | 62.45 | 58.30 | -3.14 | -5.10% | 4.22M | 01:57:00 | ||
| Wuhu Token Sciences | 5.01 | 5.15 | 4.98 | -0.12 | -2.34% | 31.37M | 01:56:57 | ||
| Wuliangye A | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 01:57:00 | ||
| Wus Circuit A | 31.39 | 31.86 | 30.91 | -0.75 | -2.33% | 36.08M | 01:57:00 | ||
| WuXi AppTec | 44.85 | 45.80 | 44.53 | -0.52 | -1.15% | 60.91M | 02:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 01:57:00 | ||
| Xcmg Machinery A | 8.00 | 8.06 | 7.78 | -0.02 | -0.25% | 119.98M | 01:57:00 | ||
| Xian LONGi Silicon Materials | 18.62 | 18.92 | 18.51 | -0.34 | -1.79% | 105.45M | 02:00:00 | ||
| Xian Sunresin New Materials Co Ltd | 51.16 | 52.74 | 50.75 | -1.52 | -2.89% | 3.17M | 01:57:00 | ||
| Xingrong Invest A | 7.49 | 7.53 | 7.43 | +0.04 | +0.54% | 16.29M | 02:00:00 | ||
| Xinhu Zhongbao | 2.19 | 2.19 | 2.12 | +0.04 | +1.86% | 98.09M | 02:00:00 | ||
| Xj Electric A | 28.36 | 28.62 | 27.01 | +1.11 | +4.07% | 25.29M | 01:57:00 | ||
| Xj Goldwind A | 7.99 | 8.04 | 7.88 | +0.07 | +0.88% | 38.30M | 01:57:00 | ||
| Yanghe Brewery A | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 02:00:00 | ||
| Yantai Dongcheng Pharma | 13.47 | 13.95 | 13.39 | -0.44 | -3.16% | 10.68M | 01:57:00 | ||
| Yifan Xinfu A | 13.89 | 14.25 | 13.84 | -0.23 | -1.63% | 12.57M | 01:57:00 | ||
| Yifeng Pharmacy Chain | 46.03 | 46.82 | 45.70 | -0.60 | -1.29% | 4.97M | 02:00:00 | ||
| Yinlun Machinery A | 18.70 | 18.86 | 18.44 | -0.09 | -0.48% | 12.72M | 01:57:00 | ||
| Yoke Technology A | 59.33 | 60.50 | 58.26 | -1.19 | -1.97% | 9.39M | 02:00:00 | ||
| YONFER Agricultural Tech | 12.20 | 12.35 | 12.11 | +0.04 | +0.33% | 8.54M | 02:00:00 | ||
| Yonyou Network Tech | 11.61 | 11.93 | 11.56 | -0.21 | -1.78% | 17.61M | 02:00:00 | ||
| Youngor | 8.01 | 8.05 | 7.95 | +0.06 | +0.76% | 18.26M | 02:00:00 | ||
| YTO Express | 16.24 | 16.48 | 16.15 | -0.02 | -0.12% | 8.58M | 02:00:00 | ||
| Yunnan Alumin A | 15.11 | 15.25 | 14.85 | +0.10 | +0.67% | 50.74M | 01:57:00 | ||
| Yunnan Baiyao A | 53.53 | 54.50 | 53.20 | -0.88 | -1.62% | 17.56M | 01:57:00 | ||
| Yunnan Chihong | 5.90 | 5.98 | 5.77 | +0.03 | +0.51% | 107.75M | 02:00:00 | ||
| Yuyue Medical A | 39.66 | 40.68 | 39.21 | +0.31 | +0.79% | 10.58M | 02:00:00 | ||
| Zangge Holding | 28.19 | 29.00 | 28.03 | -0.45 | -1.57% | 12.10M | 02:00:00 | ||
| Zhangzhou Pientzehuang | 237.85 | 240.02 | 235.80 | -1.25 | -0.52% | 1.46M | 02:00:00 | ||
| Zhejiang Chint Electrics | 21.12 | 21.12 | 20.73 | +0.22 | +1.05% | 12.10M | 02:00:00 | ||
| Zhejiang Commodities | 8.70 | 8.80 | 8.67 | +0.02 | +0.23% | 27.95M | 02:00:00 | ||
| Zhejiang Dingli Machinery | 71.71 | 72.44 | 69.26 | +2.17 | +3.12% | 5.58M | 02:00:00 | ||
| Zhejiang Jiahua | 7.90 | 8.01 | 7.86 | -0.07 | -0.88% | 10.19M | 02:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 01:57:00 | ||
| Zhejiang Juhua | 25.28 | 25.43 | 24.69 | +0.08 | +0.32% | 23.10M | 02:00:00 | ||
| Zhejiang Longsheng | 9.30 | 9.42 | 9.27 | -0.09 | -0.96% | 17.17M | 02:00:00 | ||
| Zhejiang Nhu A | 19.80 | 20.43 | 19.60 | +0.22 | +1.12% | 37.46M | 01:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.58 | 22.19 | 21.48 | -0.55 | -2.49% | 42.05M | 01:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.90 | 20.13 | 19.60 | -0.11 | -0.55% | 18.80M | 01:57:00 | ||
| Zhejiang Supcon Technology Co | 46.12 | 47.17 | 45.72 | -0.95 | -2.02% | 10.51M | 02:00:00 | ||
| Zhejiang Supor A | 58.99 | 59.24 | 58.18 | +0.16 | +0.27% | 1.98M | 01:57:00 | ||
| Zhejiang Zheneng Electric | 6.29 | 6.30 | 6.14 | +0.13 | +2.11% | 100.19M | 02:00:00 | ||
| Zhengzhou Yutong Bus | 27.64 | 27.72 | 26.89 | +0.58 | +2.14% | 23.13M | 02:00:00 | ||
| Zijin Mining A | 18.24 | 18.28 | 17.78 | +0.53 | +2.99% | 206.14M | 02:00:00 | ||
| Zte A | 28.00 | 28.30 | 27.60 | -0.07 | -0.25% | 70.13M | 01:57:00 |
Mis previsiones
HS China A Momentum Select: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al HS China A Momentum Select
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores