Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó +49.1% Copiar cartera
HS China A Other Financials (HSCAOF)
Agregar/Eliminar del portafolio
Agregar a portafolio
2,338.51
-5.00
-0.21%
- Volumen: -
- Apertura: 2,334.01
- Rango diario: 2,324.89 - 2,346.40
HS China A Other Financials
2,338.51
-5.00
-0.21%
- Panorama
- Componentes
- Información histórica
Componentes HS China A Other Financials
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS China A Other Financials. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AVIC Capital | 2.88 | 2.90 | 2.87 | -0.01 | -0.35% | 23.81M | 02:00:00 | ||
| Boc Intl | 9.81 | 9.83 | 9.73 | +0.01 | +0.10% | 8.92M | 02:00:00 | ||
| Caida Securities Co | 6.65 | 6.68 | 6.61 | +0.01 | +0.15% | 10.31M | 02:00:00 | ||
| Caitong Securities | 7.24 | 7.27 | 7.20 | 0.00 | 0.00% | 16.79M | 02:00:00 | ||
| Central China Securities | 3.60 | 3.62 | 3.58 | 0.00 | 0.00% | 16.50M | 02:00:00 | ||
| Changjiang Sec A | 5.53 | 5.56 | 5.49 | -0.03 | -0.54% | 36.11M | 02:00:00 | ||
| China Galaxy A | 11.52 | 11.60 | 11.40 | -0.04 | -0.35% | 40.36M | 02:00:00 | ||
| China Great Wall | 7.24 | 7.26 | 7.18 | +0.02 | +0.28% | 9.29M | 01:57:00 | ||
| China International Capital | 31.69 | 31.72 | 31.22 | -0.07 | -0.22% | 8.80M | 02:00:00 | ||
| China Merchants Securities | 14.25 | 14.32 | 14.14 | +0.01 | +0.07% | 8.73M | 02:00:00 | ||
| China Securities | 21.12 | 21.30 | 21.01 | -0.11 | -0.52% | 6.96M | 02:00:00 | ||
| ChinaLin Securities | 11.01 | 11.04 | 10.81 | +0.08 | +0.73% | 6.29M | 01:56:57 | ||
| CITIC Securities | 18.56 | 18.68 | 18.45 | -0.09 | -0.48% | 47.55M | 02:00:00 | ||
| CNPC Capital | 5.65 | 5.76 | 5.63 | -0.11 | -1.91% | 53.05M | 02:00:00 | ||
| Dongxing Securities | 8.41 | 8.43 | 8.31 | +0.05 | +0.60% | 16.32M | 02:00:00 | ||
| East Money Information | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 01:57:00 | ||
| Everbright Securities | 15.89 | 15.95 | 15.74 | -0.05 | -0.31% | 17.31M | 02:00:00 | ||
| First Capital Securities A | 5.41 | 5.43 | 5.36 | +0.01 | +0.19% | 17.12M | 01:57:00 | ||
| Founder Securities | 8.29 | 8.31 | 8.22 | -0.01 | -0.12% | 63.50M | 02:00:00 | ||
| Gf Securities A | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 02:00:00 | ||
| Golden Dragon A | 9.97 | 9.99 | 9.73 | +0.10 | +1.01% | 9.06M | 02:00:00 | ||
| Guolian Securities Co | 11.13 | 11.29 | 10.93 | +0.06 | +0.54% | 59.72M | 02:00:00 | ||
| Guosen Securities | 8.84 | 8.87 | 8.74 | +0.05 | +0.57% | 14.08M | 01:56:54 | ||
| Guosheng Financial Holding | 9.67 | 9.76 | 9.63 | -0.09 | -0.92% | 25.13M | 02:00:00 | ||
| Guotai Junan Securities | 14.09 | 14.14 | 13.92 | +0.04 | +0.28% | 30.63M | 02:00:00 | ||
| Guoyuan Sec A | 6.42 | 6.47 | 6.37 | +0.04 | +0.63% | 30.13M | 02:00:00 | ||
| Gz Friendship A | 5.44 | 5.45 | 5.34 | +0.10 | +1.87% | 17.75M | 02:00:00 | ||
| Hainan Haide A | 9.84 | 9.92 | 9.80 | -0.04 | -0.41% | 3.46M | 02:00:00 | ||
| Haitong Securities | 8.40 | 8.43 | 8.31 | -0.02 | -0.24% | 36.04M | 02:00:00 | ||
| Harbin Hatou Invest | 5.10 | 5.14 | 5.06 | -0.04 | -0.78% | 21.62M | 02:00:00 | ||
| Hithink RoyalFlush Info Network | 116.99 | 117.24 | 114.53 | +0.03 | +0.03% | 3.05M | 01:56:57 | ||
| Hongta Securities | 6.86 | 6.88 | 6.82 | -0.01 | -0.15% | 7.25M | 02:00:00 | ||
| Huaan Securities | 4.61 | 4.62 | 4.57 | +0.01 | +0.22% | 14.99M | 02:00:00 | ||
| Huachuang Yunxin Digital Tech | 6.80 | 6.83 | 6.72 | -0.01 | -0.15% | 17.52M | 02:00:00 | ||
| Huatai Securities | 13.60 | 13.72 | 13.50 | -0.13 | -0.95% | 54.72M | 02:00:00 | ||
| Huaxi Securities A | 7.00 | 7.00 | 6.93 | +0.03 | +0.43% | 7.45M | 01:56:57 | ||
| Industrial Securities | 5.36 | 5.38 | 5.34 | 0.00 | 0.00% | 23.85M | 02:00:00 | ||
| Jiangsu Financial A | 5.29 | 5.36 | 5.28 | -0.06 | -1.12% | 18.91M | 02:00:00 | ||
| Minmetals Capital | 4.43 | 4.48 | 4.41 | -0.04 | -0.90% | 20.86M | 02:00:00 | ||
| Nanjing Securities | 7.91 | 7.93 | 7.84 | +0.01 | +0.13% | 9.24M | 02:00:00 | ||
| Northeast Sec A | 6.54 | 6.58 | 6.51 | -0.02 | -0.31% | 5.34M | 01:56:45 | ||
| Orient Securities | 8.11 | 8.13 | 8.06 | -0.02 | -0.25% | 18.36M | 02:00:00 | ||
| Pacific Securities | 3.29 | 3.33 | 3.26 | -0.05 | -1.50% | 176.17M | 02:00:00 | ||
| SDIC Essence Holdings | 6.17 | 6.18 | 6.14 | 0.00 | 0.00% | 10.56M | 02:00:00 | ||
| Sealand Securiti A | 3.17 | 3.17 | 3.14 | +0.01 | +0.32% | 20.18M | 01:57:00 | ||
| Shaanxi Trust A | 2.94 | 2.96 | 2.93 | -0.01 | -0.34% | 25.20M | 01:56:57 | ||
| Shanghai AJ | 4.26 | 4.32 | 4.24 | -0.04 | -0.93% | 5.96M | 02:00:00 | ||
| Shanghai Chinafortune | 13.09 | 13.13 | 12.96 | +0.04 | +0.31% | 11.64M | 02:00:00 | ||
| Shanxi Security A | 5.13 | 5.17 | 5.10 | -0.04 | -0.77% | 14.63M | 01:56:48 | ||
| Shenwan Hongyuan | 4.56 | 4.58 | 4.52 | 0.00 | 0.00% | 38.03M | 01:57:00 | ||
| Sinolink Securities | 8.23 | 8.25 | 8.15 | +0.04 | +0.49% | 13.07M | 02:00:00 | ||
| Soochow Securities | 6.44 | 6.47 | 6.40 | 0.00 | 0.00% | 23.09M | 02:00:00 | ||
| Southwest Securities | 3.83 | 3.85 | 3.80 | 0.00 | 0.00% | 19.57M | 02:00:00 | ||
| Tianfeng Securities Co | 2.80 | 2.82 | 2.79 | -0.01 | -0.36% | 66.00M | 02:00:00 | ||
| Western Securities A | 6.79 | 6.81 | 6.72 | +0.01 | +0.15% | 29.70M | 01:56:57 | ||
| Xiangcai | 6.67 | 6.71 | 6.62 | -0.05 | -0.74% | 13.55M | 02:00:00 | ||
| Yongan Futures | 12.45 | 12.49 | 12.24 | +0.16 | +1.30% | 3.41M | 02:00:00 | ||
| Zhejiang Orient | 3.54 | 3.56 | 3.53 | -0.01 | -0.28% | 9.33M | 02:00:00 | ||
| Zheshang Securities | 11.07 | 11.13 | 10.95 | -0.06 | -0.54% | 42.32M | 02:00:00 | ||
| Zhongtai Securities Co | 6.28 | 6.29 | 6.22 | +0.02 | +0.32% | 14.84M | 02:00:00 |
Mis previsiones
HS China A Other Financials: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al HS China A Other Financials
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores