Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 23.17 | 24.05 | 22.70 | +0.36 | +1.58% | 4.71M | 01:57:00 | ||
Aluminum Corp of China | 8.07 | 8.53 | 8.00 | -0.07 | -0.86% | 319.00M | 02:00:00 | ||
Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 28.39M | 02:00:00 | ||
Anyang Iron & Steel | 1.740 | 1.760 | 1.730 | -0.020 | -1.14% | 14.23M | 02:00:00 | ||
Asia-Pacific Tech A | 6.42 | 6.60 | 6.40 | -0.14 | -2.13% | 15.05M | 02:00:00 | ||
Baiyin Nonferrous | 3.36 | 3.64 | 3.36 | -0.19 | -5.35% | 288.15M | 02:00:00 | ||
Baoding Tianwei Baobian | 4.24 | 4.35 | 4.22 | -0.10 | -2.30% | 11.88M | 02:00:00 | ||
Baoshan Iron & Steel | 7.00 | 7.08 | 6.95 | -0.01 | -0.14% | 87.70M | 02:00:00 | ||
Baosheng | 4.33 | 4.39 | 4.30 | -0.07 | -1.59% | 18.15M | 02:00:00 | ||
Baowu Magnesium Tech | 18.83 | 19.33 | 18.72 | -0.43 | -2.23% | 11.71M | 02:00:00 | ||
Beijing Sifang Automation | 16.77 | 16.97 | 16.66 | -0.10 | -0.59% | 7.64M | 02:00:00 | ||
Bengang Steel A | 3.14 | 3.20 | 3.12 | -0.05 | -1.57% | 9.69M | 02:00:00 | ||
Cecep Environmental Protection Equipment | 7.04 | 7.17 | 7.03 | -0.12 | -1.68% | 2.68M | 01:56:48 | ||
Changyuan Group | 4.45 | 4.48 | 4.43 | -0.01 | -0.22% | 6.43M | 02:00:00 | ||
China Southern Power Grid Energy Storage | 11.11 | 11.39 | 11.08 | -0.28 | -2.46% | 15.73M | 02:00:00 | ||
China XD Electric | 6.90 | 7.00 | 6.86 | -0.04 | -0.58% | 104.17M | 02:00:00 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 36.06M | 02:00:00 | ||
Chongqing Wangbian Electric | 17.89 | 18.03 | 17.70 | -0.01 | -0.06% | 8.28M | 02:00:00 | ||
CITIC Pacific Special Steel | 15.66 | 15.85 | 15.58 | -0.10 | -0.64% | 6.15M | 02:00:00 | ||
Clou Elect A | 4.32 | 4.40 | 4.30 | -0.05 | -1.14% | 14.32M | 01:56:57 | ||
Csg Smart Science | 5.72 | 5.84 | 5.69 | -0.12 | -2.06% | 6.71M | 01:56:45 | ||
Dongfang Elect A | 11.40 | 11.48 | 11.26 | +0.09 | +0.80% | 13.71M | 02:00:00 | ||
Ductile Pipes A | 3.82 | 3.87 | 3.81 | -0.04 | -1.04% | 31.07M | 01:56:57 | ||
East Group | 4.72 | 4.79 | 4.58 | 0.00 | 0.00% | 32.87M | 01:57:00 | ||
Eoptolink Tech | 89.75 | 91.35 | 89.00 | -0.37 | -0.41% | 22.69M | 01:57:00 | ||
Fangda Special Steel Tech | 4.25 | 4.29 | 4.24 | -0.03 | -0.70% | 13.45M | 02:00:00 | ||
Fengfan Power | 4.94 | 5.01 | 4.93 | -0.03 | -0.60% | 6.29M | 02:00:00 | ||
Fibocom Wireless | 17.06 | 17.29 | 16.91 | -0.21 | -1.22% | 15.06M | 01:57:00 | ||
Fujian Yongfu Power A | 25.18 | 25.65 | 24.92 | -0.22 | -0.87% | 1.93M | 01:56:57 | ||
Fushun Special Steel | 6.60 | 6.71 | 6.56 | -0.10 | -1.49% | 29.37M | 02:00:00 | ||
Guangdong Hec Tech A | 9.09 | 9.13 | 8.86 | +0.01 | +0.11% | 11.58M | 02:00:00 | ||
Guangdong Mingyang Electric | 38.30 | 40.10 | 37.79 | -1.86 | -4.63% | 8.84M | 01:57:00 | ||
Guangdong Zhongnan Iron Steel | 2.18 | 2.22 | 2.17 | -0.03 | -1.36% | 18.17M | 01:56:57 | ||
Hainan Jinpan Smart Technology Co | 57.22 | 59.50 | 56.30 | +0.17 | +0.30% | 6.20M | 02:00:00 | ||
Hang Zhou Iron & Steel | 4.92 | 5.01 | 4.89 | -0.08 | -1.60% | 17.33M | 02:00:00 | ||
Hangzhou Sunrise Tech | 15.17 | 15.45 | 15.10 | -0.16 | -1.04% | 5.87M | 01:56:57 | ||
Hanhe Cable A | 3.81 | 3.86 | 3.79 | -0.03 | -0.78% | 12.62M | 01:56:51 | ||
HBIS | 2.210 | 2.230 | 2.200 | -0.010 | -0.45% | 43.38M | 02:00:00 | ||
Henan Mingtai Al.Industrial | 13.20 | 13.98 | 13.11 | -0.47 | -3.44% | 28.30M | 02:00:00 | ||
Henan Pinggao Electric | 14.65 | 14.76 | 14.40 | -0.05 | -0.34% | 17.82M | 02:00:00 | ||
Henan Zhongfu Industrial | 3.230 | 3.400 | 3.220 | -0.070 | -2.12% | 70.55M | 02:00:00 | ||
Hengtong Optic Electric | 15.03 | 15.25 | 14.98 | -0.21 | -1.38% | 28.09M | 02:00:00 | ||
Hongfa Tech | 29.92 | 30.22 | 29.63 | -0.28 | -0.93% | 6.07M | 02:00:00 | ||
Hongxing Iron & Steel | 1.310 | 1.340 | 1.310 | -0.020 | -1.50% | 18.10M | 02:00:00 | ||
Huaming Power Equipment | 21.70 | 21.90 | 21.36 | +0.18 | +0.84% | 7.41M | 01:56:57 | ||
Huolinhe Coal A | 22.32 | 22.63 | 22.13 | +0.20 | +0.90% | 17.87M | 02:00:00 | ||
Inner Mongolia BaoTou Steel | 1.600 | 1.620 | 1.590 | -0.010 | -0.62% | 165.63M | 02:00:00 | ||
Innovation New Material Tech | 4.20 | 4.38 | 4.18 | -0.12 | -2.78% | 28.95M | 02:00:00 | ||
Jiangsu Ankura Smart Transmission | 26.42 | 27.80 | 26.38 | -1.47 | -5.27% | 4.02M | 01:57:00 | ||
Jiangsu Dingsheng | 11.14 | 11.66 | 11.06 | -0.29 | -2.54% | 17.57M | 02:00:00 | ||
Jiangsu Linyang Energy | 6.74 | 6.84 | 6.69 | -0.07 | -1.03% | 15.97M | 02:00:00 | ||
Jiangsu Shagang A | 4.64 | 4.81 | 4.60 | -0.05 | -1.07% | 46.32M | 02:00:00 | ||
Jiangsu Shemar Electric Co | 22.60 | 23.40 | 22.53 | -0.54 | -2.33% | 5.07M | 02:00:00 | ||
Jiangsu Zhongtian Tech | 14.75 | 14.96 | 14.68 | -0.19 | -1.27% | 35.20M | 02:00:00 | ||
Jiangxi Copper A | 27.30 | 28.45 | 27.04 | -1.02 | -3.60% | 42.24M | 02:00:00 | ||
Jiaozuo Wanfang Aluminum | 8.09 | 9.09 | 8.00 | -0.26 | -3.11% | 124.65M | 01:57:00 | ||
Lingyuan Iron & Steel | 1.710 | 1.720 | 1.700 | -0.020 | -1.16% | 7.33M | 02:00:00 | ||
Liuzhou Iron & Steel | 3.01 | 3.05 | 2.99 | -0.04 | -1.31% | 10.81M | 02:00:00 | ||
Longshine Tech | 9.28 | 9.50 | 9.20 | -0.21 | -2.21% | 14.21M | 01:57:00 | ||
Maanshan Iron & Steel | 2.370 | 2.380 | 2.360 | -0.010 | -0.42% | 24.93M | 02:00:00 | ||
Nanjing Hanruibalt | 30.52 | 32.35 | 30.50 | -1.36 | -4.27% | 12.56M | 01:57:00 | ||
Nanjing Iron & Steel | 5.04 | 5.11 | 5.02 | -0.06 | -1.18% | 27.33M | 02:00:00 | ||
NARI Tech | 22.51 | 22.80 | 22.44 | -0.29 | -1.27% | 34.75M | 02:00:00 | ||
Ningbo Orient Wires and Cables | 47.52 | 48.30 | 47.32 | -0.84 | -1.74% | 4.36M | 02:00:00 | ||
Ningbo Sanxing Medical Electric | 33.65 | 34.35 | 33.45 | -0.65 | -1.90% | 7.93M | 02:00:00 | ||
North Copper Shanxi | 12.770 | 13.590 | 12.340 | -0.210 | -1.62% | 228.92M | 02:00:00 | ||
Qingdao TGOOD Electric | 20.17 | 20.68 | 20.16 | -0.53 | -2.56% | 13.36M | 01:56:57 | ||
Sansteel Mg A | 3.69 | 3.73 | 3.67 | 0.00 | 0.00% | 17.87M | 01:56:54 | ||
Shandong Iron and Steel | 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 16.48M | 02:00:00 | ||
Shandong Nanshan | 3.800 | 4.010 | 3.780 | -0.060 | -1.55% | 237.73M | 02:00:00 | ||
Shanghai Huafon Aluminium | 19.43 | 20.58 | 19.00 | -0.64 | -3.19% | 9.79M | 02:00:00 | ||
Shanghai QiFan Cable Co | 18.74 | 19.20 | 18.53 | -0.38 | -1.99% | 2.35M | 02:00:00 | ||
Shantou Wanshun Package Material | 5.60 | 5.77 | 5.10 | +0.79 | +16.42% | 101.03M | 01:57:00 | ||
Shen Huo A | 23.90 | 24.75 | 23.38 | -0.54 | -2.21% | 43.87M | 02:00:00 | ||
Shenzhen Click Tech | 11.33 | 11.39 | 11.23 | -0.01 | -0.09% | 3.19M | 01:56:57 | ||
Shougang A | 3.21 | 3.24 | 3.19 | -0.03 | -0.93% | 28.18M | 02:00:00 | ||
Sieyuan Electric A | 69.42 | 71.36 | 69.17 | -0.68 | -0.97% | 6.42M | 01:57:00 | ||
Sineng Electric | 26.78 | 26.91 | 26.51 | +0.09 | +0.34% | 3.38M | 01:57:00 | ||
State Grid Yingda | 4.86 | 4.93 | 4.84 | -0.07 | -1.42% | 10.84M | 02:00:00 | ||
Suwen Electric Energy Technology Co | 20.96 | 21.36 | 20.89 | -0.46 | -2.15% | 5.10M | 01:57:00 | ||
T&S Communications | 37.48 | 38.90 | 37.20 | -1.25 | -3.23% | 10.75M | 01:57:00 | ||
Taigang A | 3.90 | 3.96 | 3.88 | -0.04 | -1.01% | 27.02M | 01:57:00 | ||
Tbea Co Ltd | 14.51 | 14.66 | 14.42 | -0.15 | -1.02% | 24.69M | 02:00:00 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.71 | 5.78 | 5.67 | -0.06 | -1.04% | 2.53M | 02:00:00 | ||
Tianshan Aluminum | 8.46 | 8.87 | 8.38 | +0.05 | +0.60% | 104.19M | 01:56:54 | ||
Tongling Jingd | 4.390 | 4.510 | 4.360 | -0.080 | -1.79% | 50.61M | 02:00:00 | ||
Valin Steel A | 5.19 | 5.22 | 5.14 | -0.03 | -0.57% | 76.80M | 02:00:00 | ||
Wanma Cable A | 8.34 | 8.52 | 8.31 | -0.18 | -2.11% | 14.52M | 01:57:00 | ||
Wecome Intelligent Manufacturing | 12.65 | 12.95 | 12.61 | -0.22 | -1.71% | 1.11M | 02:00:00 | ||
Western Mining | 20.54 | 21.50 | 20.29 | -0.74 | -3.48% | 55.28M | 02:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.12 | 3.18 | 3.10 | -0.03 | -0.95% | 16.90M | 02:00:00 | ||
Xinjiang Joinworld | 8.09 | 8.38 | 8.04 | -0.19 | -2.29% | 25.96M | 02:00:00 | ||
Xinyu Iron & Steel | 3.96 | 4.02 | 3.92 | -0.05 | -1.25% | 24.68M | 02:00:00 | ||
Xj Electric A | 28.25 | 28.93 | 28.08 | -0.31 | -1.09% | 11.55M | 01:57:00 | ||
Yijiahe Tech | 19.53 | 20.08 | 19.41 | -0.53 | -2.64% | 3.12M | 02:00:00 | ||
Yinbang Clad Material | 7.33 | 7.71 | 7.28 | -0.23 | -3.04% | 42.70M | 01:57:00 | ||
Yongxing Special Stainless Steel | 45.27 | 45.73 | 45.10 | -0.39 | -0.85% | 3.59M | 01:56:57 | ||
Yunnan Alumin A | 14.78 | 15.99 | 14.66 | -0.69 | -4.46% | 93.97M | 01:57:00 | ||
Yunnan Copper A | 15.02 | 15.87 | 14.90 | -0.63 | -4.03% | 98.99M | 01:57:00 | ||
Zhiguang Elec A | 5.20 | 5.30 | 5.16 | -0.09 | -1.70% | 5.25M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores