Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital Dev | 2.83 | 2.99 | 2.81 | -0.11 | -3.74% | 22.44M | 02:00:00 | ||
Beijing Vantone | 7.41 | 7.56 | 7.27 | -0.07 | -0.94% | 17.15M | 02:00:00 | ||
Binjiang Re A | 8.59 | 9.12 | 8.54 | -0.32 | -3.59% | 99.97M | 02:00:00 | ||
China Enterprise | 2.89 | 3.26 | 2.87 | -0.21 | -6.77% | 119.70M | 02:00:00 | ||
China Fortune Land | 1.20 | 1.27 | 1.19 | -0.05 | -4.00% | 71.11M | 02:00:00 | ||
China Merchants Property Operation Service | 11.60 | 12.12 | 11.58 | -0.47 | -3.89% | 14.63M | 02:00:00 | ||
China Merchants Shekou | 9.97 | 10.47 | 9.95 | -0.21 | -2.06% | 84.49M | 01:57:00 | ||
China Vanke A | 8.52 | 8.99 | 8.48 | -0.35 | -3.95% | 385.92M | 02:00:00 | ||
China World Trade Center | 24.65 | 25.08 | 24.48 | +0.06 | +0.24% | 2.33M | 02:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8.76 | 8.98 | 8.75 | -0.14 | -1.57% | 4.50M | 02:00:00 | ||
Chinese Town A | 2.71 | 2.80 | 2.69 | -0.06 | -2.17% | 54.12M | 01:57:00 | ||
Cinda Real Estate | 3.65 | 3.86 | 3.63 | -0.16 | -4.20% | 28.63M | 02:00:00 | ||
Financial St A | 3.07 | 3.21 | 3.06 | -0.08 | -2.54% | 31.92M | 02:00:00 | ||
Gemdale Corp | 4.58 | 4.98 | 4.52 | -0.36 | -7.29% | 345.35M | 02:00:00 | ||
Grandjoy Holdings | 2.75 | 2.87 | 2.73 | -0.06 | -2.13% | 19.15M | 02:00:00 | ||
Gree Real Estate | 5.37 | 5.56 | 5.37 | -0.12 | -2.19% | 12.91M | 02:00:00 | ||
Hainan HNA | 3.43 | 3.49 | 3.42 | -0.03 | -0.87% | 25.62M | 02:00:00 | ||
Huafa Industrial Zhuhai | 7.09 | 7.56 | 7.03 | -0.19 | -2.61% | 74.37M | 02:00:00 | ||
Nanjing Gaoke | 6.49 | 6.67 | 6.47 | -0.14 | -2.11% | 18.94M | 02:00:00 | ||
Poly Real Estate Group | 10.37 | 10.80 | 10.28 | -0.20 | -1.89% | 150.05M | 02:00:00 | ||
Red Star Macalline A | 3.15 | 3.24 | 3.15 | -0.07 | -2.17% | 15.37M | 02:00:00 | ||
Risesun Real Est A | 1.80 | 1.93 | 1.77 | -0.08 | -4.26% | 241.40M | 01:57:00 | ||
Seazen Holdings | 11.07 | 11.59 | 11.04 | -0.32 | -2.81% | 22.27M | 02:00:00 | ||
Shanghai Lingang A | 10.83 | 11.19 | 10.82 | -0.18 | -1.64% | 8.12M | 02:00:00 | ||
Shanghai Lujiazui Finance A | 10.22 | 10.75 | 10.17 | -0.11 | -1.06% | 11.20M | 02:00:00 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai SMI | 4.22 | 4.70 | 4.18 | -0.30 | -6.64% | 153.90M | 02:00:00 | ||
Shanghai Wanye Enterprises | 12.64 | 13.32 | 12.62 | +0.08 | +0.64% | 19.05M | 02:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 19.64 | 20.59 | 19.59 | +0.73 | +3.86% | 148.54M | 02:00:00 | ||
Suning Uni A | 2.08 | 2.18 | 2.07 | -0.05 | -2.35% | 34.17M | 01:57:00 | ||
Tibet Urban Dev | 12.40 | 12.53 | 12.23 | -0.01 | -0.08% | 5.08M | 02:00:00 | ||
Xinhu Zhongbao | 2.12 | 2.21 | 2.12 | -0.05 | -2.30% | 69.08M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores