Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.63 | 8.71 | 8.51 | -0.27 | -3.03% | 103.27M | 02:00:00 | ||
37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 01:57:00 | ||
Accelink Tech A | 33.65 | 34.39 | 33.52 | -0.44 | -1.29% | 22.11M | 02:00:00 | ||
Advanced Micro Fabrication | 130.99 | 135.39 | 130.74 | -2.05 | -1.54% | 4.31M | 02:00:00 | ||
Aecc Aero Engine Control | 20.77 | 21.15 | 20.25 | -0.03 | -0.14% | 11.68M | 02:00:00 | ||
AECC Aviation Power | 37.39 | 37.99 | 36.80 | -0.16 | -0.43% | 16.00M | 02:00:00 | ||
Agricultural Bank China A | 4.38 | 4.39 | 4.34 | +0.01 | +0.23% | 302.89M | 02:00:00 | ||
Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 01:57:00 | ||
Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 01:57:00 | ||
Andon Health A | 43.79 | 46.20 | 43.53 | -1.15 | -2.56% | 20.86M | 02:00:00 | ||
Angel Yeast | 32.54 | 32.76 | 31.59 | +0.62 | +1.94% | 16.46M | 02:00:00 | ||
Anhui Conch Cement | 24.36 | 24.46 | 23.86 | +0.11 | +0.45% | 18.21M | 02:00:00 | ||
Anhui Guangxin Agrochemical | 15.03 | 15.37 | 14.90 | -0.33 | -2.15% | 6.52M | 02:00:00 | ||
Anhui Huaheng Biotechnology Co | 118.78 | 120.96 | 117.36 | -2.20 | -1.82% | 1.75M | 02:00:00 | ||
Anhui Kouzi Distillery | 42.26 | 42.59 | 41.94 | -0.66 | -1.54% | 5.10M | 02:00:00 | ||
Anhui Yingjia Distillery | 72.35 | 74.00 | 71.76 | -1.95 | -2.62% | 5.31M | 02:00:00 | ||
Anker Innovations | 95.94 | 97.00 | 90.92 | +3.45 | +3.73% | 5.11M | 01:57:00 | ||
APT Medical | 547.00 | 553.90 | 536.24 | -6.94 | -1.25% | 539.50K | 02:00:00 | ||
Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 01:57:00 | ||
Asia Potash International Investment Guangzhou | 19.63 | 19.87 | 19.22 | -0.18 | -0.91% | 15.73M | 02:00:00 | ||
Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 01:57:00 | ||
Autek China | 19.01 | 19.42 | 18.97 | -0.38 | -1.96% | 9.21M | 01:56:57 | ||
Avary | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 01:57:00 | ||
AVIC Airborne Systems | 12.32 | 12.50 | 12.23 | -0.21 | -1.68% | 45.42M | 02:00:00 | ||
Avic Aircraft A | 24.50 | 24.97 | 23.73 | +0.20 | +0.82% | 32.39M | 02:00:00 | ||
Avic Aviation Hi Tech | 20.43 | 20.83 | 19.86 | 0.00 | 0.00% | 22.03M | 02:00:00 | ||
AVIC Heavy Machinery | 19.99 | 20.35 | 19.48 | +0.10 | +0.50% | 45.83M | 02:00:00 | ||
AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 02:00:00 | ||
Avic Shenyang Aircraft | 40.35 | 40.75 | 39.26 | +0.29 | +0.72% | 12.79M | 02:00:00 | ||
Bank of Beijing | 5.68 | 5.70 | 5.56 | +0.09 | +1.61% | 98.33M | 02:00:00 | ||
Bank of Chengdu | 15.77 | 15.79 | 15.28 | +0.42 | +2.74% | 29.59M | 02:00:00 | ||
Bank of China A | 4.46 | 4.48 | 4.43 | -0.01 | -0.22% | 166.80M | 02:00:00 | ||
Bank of Communications Co Ltd | 6.99 | 7.00 | 6.89 | +0.05 | +0.72% | 97.76M | 02:00:00 | ||
Bank of Jiangsu | 8.15 | 8.16 | 7.99 | +0.08 | +0.99% | 156.29M | 02:00:00 | ||
Bank of Nanjing | 9.56 | 9.59 | 9.31 | +0.21 | +2.25% | 37.69M | 02:00:00 | ||
Bank Of Ningbo A | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 02:00:00 | ||
Baoshan Iron & Steel | 7.10 | 7.12 | 6.94 | +0.07 | +1.00% | 76.51M | 02:00:00 | ||
Beijing Capital | 2.99 | 3.00 | 2.95 | +0.06 | +2.05% | 119.35M | 02:00:00 | ||
Beijing Compass | 45.15 | 45.78 | 44.26 | -0.78 | -1.70% | 8.86M | 01:56:57 | ||
Beijing Huafeng Test & Control Technology Co | 112.91 | 116.98 | 112.02 | -2.23 | -1.94% | 881.91K | 02:00:00 | ||
Beijing Kingsoft Office | 292.50 | 298.23 | 285.81 | +0.95 | +0.33% | 3.01M | 02:00:00 | ||
Beijing Kunlun Tech | 38.05 | 39.16 | 37.63 | -1.00 | -2.56% | 48.99M | 01:57:00 | ||
Beijing Roborock Technology Co | 465.10 | 469.99 | 451.00 | +1.80 | +0.39% | 1.72M | 02:00:00 | ||
Beijing Tiantan Bio | 30.20 | 30.47 | 29.71 | -0.02 | -0.07% | 7.62M | 02:00:00 | ||
Beijing Tongrentang | 46.38 | 46.95 | 44.37 | +1.90 | +4.27% | 23.28M | 02:00:00 | ||
Beijing United Information Technology Co | 25.88 | 27.09 | 25.77 | -1.36 | -4.99% | 22.41M | 02:00:00 | ||
Beijing Venustech | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 01:56:51 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.50 | 66.50 | 64.86 | -0.80 | -1.21% | 3.26M | 02:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.25 | 35.74 | 34.81 | -0.93 | -2.57% | 4.60M | 02:00:00 | ||
Beijing-Shanghai High Speed | 5.22 | 5.26 | 5.13 | +0.07 | +1.36% | 265.20M | 02:00:00 | ||
Bethel Automotive A | 56.42 | 58.36 | 56.31 | -1.84 | -3.16% | 4.42M | 02:00:00 | ||
BIEM.L .FDLKK Garment | 30.40 | 30.62 | 29.33 | +0.71 | +2.39% | 8.57M | 01:57:00 | ||
Bloomage Bio | 62.20 | 62.60 | 61.50 | -0.10 | -0.16% | 1.94M | 02:00:00 | ||
BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 02:00:00 | ||
Canmax Tech | 21.30 | 21.46 | 20.87 | -0.21 | -0.98% | 9.00M | 01:57:00 | ||
Cathay Biotech | 53.40 | 53.90 | 51.84 | +0.21 | +0.40% | 3.48M | 02:00:00 | ||
CECEP Solar Energy | 5.33 | 5.35 | 5.23 | +0.04 | +0.76% | 41.20M | 01:57:00 | ||
CECEP Wind-Power | 3.280 | 3.300 | 3.210 | +0.030 | +0.92% | 83.00M | 02:00:00 | ||
Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 01:56:57 | ||
CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 01:57:00 | ||
CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 01:57:00 | ||
Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 02:00:00 | ||
Changsha Jingjia Microelectronics | 67.98 | 69.98 | 67.52 | -2.37 | -3.37% | 8.71M | 01:57:00 | ||
Changzhou Xingyu Auto Lighting | 135.80 | 138.01 | 133.99 | -0.85 | -0.62% | 1.45M | 02:00:00 | ||
Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 01:57:00 | ||
Chifeng Jilong Gold Mining | 18.06 | 18.34 | 17.87 | -0.38 | -2.06% | 44.30M | 02:00:00 | ||
China Communications Construction | 9.34 | 9.40 | 9.06 | +0.17 | +1.85% | 111.96M | 02:00:00 | ||
China Construction Bank Co | 7.09 | 7.09 | 7.05 | +0.02 | +0.28% | 87.91M | 02:00:00 | ||
China CSSC | 38.47 | 38.68 | 37.33 | +0.48 | +1.26% | 50.86M | 02:00:00 | ||
China Everbright Bank | 3.18 | 3.19 | 3.16 | +0.01 | +0.32% | 128.23M | 02:00:00 | ||
China International Travel | 73.47 | 73.66 | 72.58 | -0.56 | -0.76% | 14.32M | 02:00:00 | ||
China Jushi | 13.02 | 13.04 | 12.72 | -0.05 | -0.38% | 29.08M | 02:00:00 | ||
China Medicine | 36.96 | 37.12 | 35.82 | +0.62 | +1.71% | 5.75M | 02:00:00 | ||
China Merchants Bank | 35.91 | 36.07 | 35.33 | +0.29 | +0.81% | 74.78M | 02:00:00 | ||
China Merchants Energy Shipping | 9.47 | 9.55 | 9.01 | +0.33 | +3.61% | 81.88M | 02:00:00 | ||
China Merchants Securities | 14.85 | 14.94 | 14.55 | +0.10 | +0.68% | 21.12M | 02:00:00 | ||
China Merchants Shekou | 9.58 | 9.82 | 9.47 | -0.24 | -2.44% | 140.25M | 01:57:00 | ||
China Minsheng Banking | 3.90 | 3.92 | 3.88 | -0.01 | -0.26% | 115.74M | 02:00:00 | ||
China Mobile | 100.99 | 101.42 | 100.49 | -0.41 | -0.40% | 9.39M | 02:00:00 | ||
China National Chemical | 7.91 | 7.96 | 7.56 | +0.29 | +3.81% | 157.45M | 02:00:00 | ||
China National Gold Group Gold Jewellery Co | 11.30 | 11.42 | 11.15 | -0.02 | -0.18% | 15.60M | 02:00:00 | ||
China National Nuclear Power | 9.28 | 9.35 | 9.12 | +0.12 | +1.31% | 128.52M | 02:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.18 | 20.41 | 20.01 | -0.29 | -1.42% | 26.61M | 02:00:00 | ||
China Pacific Insurance | 27.74 | 28.02 | 26.80 | +0.09 | +0.33% | 44.05M | 02:00:00 | ||
China Petrol A | 6.39 | 6.44 | 6.35 | -0.01 | -0.16% | 111.64M | 02:00:00 | ||
China Railway A | 6.81 | 6.86 | 6.62 | +0.11 | +1.64% | 162.45M | 02:00:00 | ||
China Railway Construction | 8.88 | 8.94 | 8.67 | +0.13 | +1.49% | 111.89M | 02:00:00 | ||
China Railway Hi-tech | 8.22 | 8.25 | 8.00 | +0.15 | +1.86% | 29.08M | 02:00:00 | ||
China Resources Microelectronics | 38.71 | 39.10 | 38.06 | -0.14 | -0.36% | 3.26M | 02:00:00 | ||
China Shenhua Energy SH | 40.78 | 40.96 | 39.95 | -0.19 | -0.46% | 21.85M | 02:00:00 | ||
China Shipbuilding Group | 21.10 | 21.35 | 20.20 | +0.45 | +2.18% | 31.95M | 02:00:00 | ||
China Spacesat | 24.97 | 25.55 | 24.88 | -0.58 | -2.27% | 10.38M | 02:00:00 | ||
China State Construction | 5.55 | 5.58 | 5.46 | +0.07 | +1.28% | 263.12M | 02:00:00 | ||
China Telecom | 5.94 | 5.97 | 5.90 | -0.05 | -0.83% | 147.95M | 02:00:00 | ||
China Three Gorges New Energy Group Co | 4.76 | 4.78 | 4.70 | +0.02 | +0.42% | 139.61M | 02:00:00 | ||
China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 02:00:00 | ||
China Yangtze Power | 25.62 | 25.70 | 25.36 | +0.14 | +0.55% | 92.65M | 02:00:00 | ||
Chongqing Brewery | 74.32 | 74.65 | 72.88 | +0.22 | +0.30% | 4.98M | 02:00:00 | ||
Chongqing Fuling Electric | 15.15 | 15.38 | 14.76 | +0.30 | +2.02% | 19.85M | 02:00:00 | ||
Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 01:57:00 | ||
Circuit Tech A | 11.27 | 11.58 | 11.22 | -0.30 | -2.59% | 28.83M | 01:56:57 | ||
CITIC Pacific Special Steel | 15.94 | 16.15 | 15.74 | -0.07 | -0.44% | 8.91M | 02:00:00 | ||
CITIC Securities | 18.98 | 19.13 | 18.76 | -0.08 | -0.42% | 81.42M | 02:00:00 | ||
CMOC | 9.26 | 9.34 | 8.98 | +0.06 | +0.65% | 172.83M | 02:00:00 | ||
CNOOC | 28.92 | 29.18 | 28.86 | -0.22 | -0.76% | 33.08M | 02:00:00 | ||
COSCO Shipping | 14.07 | 14.12 | 13.61 | +0.72 | +5.39% | 292.67M | 02:00:00 | ||
Cr Sanjiu A | 63.38 | 64.25 | 60.63 | +2.26 | +3.70% | 8.58M | 02:00:00 | ||
CRRC A | 7.50 | 7.70 | 7.28 | +0.33 | +4.60% | 429.64M | 02:00:00 | ||
Crystal Optech A | 14.89 | 15.06 | 14.30 | +0.45 | +3.12% | 54.45M | 01:57:00 | ||
Cs Zoomlion A | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 01:57:00 | ||
Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 01:57:00 | ||
Daqin Railway | 7.12 | 7.16 | 7.04 | +0.05 | +0.71% | 152.42M | 02:00:00 | ||
Dawning Information Industry | 43.59 | 44.58 | 43.42 | -0.91 | -2.04% | 37.80M | 02:00:00 | ||
Dmegc Magnetics A | 14.57 | 14.77 | 14.35 | -0.11 | -0.75% | 12.06M | 02:00:00 | ||
Dongfang Electric A | 18.19 | 18.32 | 17.83 | +0.12 | +0.66% | 25.36M | 02:00:00 | ||
Dongguan Yiheda Automation Co | 24.14 | 25.48 | 24.14 | -1.14 | -4.51% | 8.80M | 01:57:00 | ||
East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 01:57:00 | ||
Eastroc Beverage Group Co | 224.74 | 228.06 | 222.03 | -3.76 | -1.65% | 1.53M | 02:00:00 | ||
Empyrean Technology | 81.06 | 82.66 | 79.80 | -0.31 | -0.38% | 2.57M | 01:56:57 | ||
ENN Ecological | 18.60 | 18.76 | 18.46 | -0.07 | -0.38% | 9.36M | 02:00:00 | ||
Eoptolink Tech | 83.71 | 86.00 | 82.67 | -0.12 | -0.14% | 27.11M | 01:57:00 | ||
EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 01:57:00 | ||
FangDa Carbon Material | 5.19 | 5.23 | 5.15 | -0.03 | -0.57% | 20.74M | 02:00:00 | ||
Flat Glass Group Co | 25.44 | 26.39 | 25.30 | -0.78 | -2.98% | 16.89M | 02:00:00 | ||
Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 02:00:00 | ||
Foshan Haitian Food | 38.64 | 38.82 | 38.16 | -0.21 | -0.54% | 6.27M | 02:00:00 | ||
Founder Securities | 9.30 | 9.48 | 8.95 | +0.18 | +1.97% | 243.74M | 02:00:00 | ||
Foxconn Industrial Internet | 24.00 | 24.34 | 23.80 | +0.08 | +0.33% | 101.21M | 02:00:00 | ||
Fujian Anjoy Foods | 97.38 | 97.75 | 93.80 | +1.69 | +1.77% | 3.92M | 02:00:00 | ||
Fujian Torch Electron Tech | 25.45 | 26.20 | 25.03 | -0.84 | -3.19% | 7.78M | 02:00:00 | ||
Fuyao Glass A | 51.72 | 52.18 | 50.02 | +0.97 | +1.91% | 16.46M | 02:00:00 | ||
Fuzhou Rockchip Electronics Co | 58.67 | 60.11 | 57.02 | +0.43 | +0.74% | 3.99M | 02:00:00 | ||
G-bits Network | 192.55 | 195.15 | 190.31 | -2.12 | -1.09% | 1.22M | 02:00:00 | ||
Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 02:00:00 | ||
Gemdale Corp | 3.87 | 3.94 | 3.83 | -0.10 | -2.52% | 123.52M | 02:00:00 | ||
Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 02:00:00 | ||
Giant Network | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 36.81M | 01:57:00 | ||
GigaDevice Semiconductor | 86.32 | 87.57 | 80.77 | +3.83 | +4.64% | 27.02M | 02:00:00 | ||
Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 02:00:00 | ||
Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 02:00:00 | ||
Goneo | 130.85 | 131.59 | 127.24 | +2.33 | +1.81% | 2.18M | 02:00:00 | ||
Great Star Ind A | 27.51 | 27.90 | 26.96 | -0.14 | -0.51% | 14.10M | 02:00:00 | ||
Great Wall Motor | 26.17 | 26.42 | 25.39 | +0.17 | +0.65% | 19.15M | 02:00:00 | ||
Gree Electric A | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 02:00:00 | ||
GRG Banking Equipment | 11.31 | 11.43 | 11.17 | -0.08 | -0.70% | 20.03M | 01:57:00 | ||
Guanghui Energy | 7.78 | 7.84 | 7.67 | -0.09 | -1.14% | 79.78M | 02:00:00 | ||
Guangzhou Automobile A | 8.66 | 8.73 | 8.60 | -0.12 | -1.37% | 17.71M | 02:00:00 | ||
Guangzhou Baiyunshan | 32.82 | 32.90 | 32.05 | +0.65 | +2.02% | 13.65M | 02:00:00 | ||
Guangzhou Kingmed Diagnostics | 35.66 | 37.61 | 35.51 | -2.02 | -5.36% | 14.47M | 02:00:00 | ||
Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 01:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.91 | 29.47 | 28.82 | -0.19 | -0.65% | 5.24M | 01:57:00 | ||
Guanlu A | 29.19 | 29.65 | 28.97 | -0.62 | -2.08% | 16.74M | 02:00:00 | ||
Gujing Distill A | 265.00 | 273.40 | 258.98 | -10.32 | -3.75% | 3.04M | 02:00:00 | ||
Guotai Junan Securities | 13.95 | 14.02 | 13.75 | +0.07 | +0.50% | 32.53M | 02:00:00 | ||
Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 02:00:00 | ||
Haige Communicat A | 10.51 | 10.88 | 10.44 | -0.47 | -4.28% | 67.39M | 02:00:00 | ||
Haitong Securities | 8.43 | 8.48 | 8.36 | -0.01 | -0.12% | 20.88M | 02:00:00 | ||
Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 02:00:00 | ||
Hangjin Technology | 25.82 | 26.47 | 25.39 | -0.47 | -1.79% | 7.39M | 02:00:00 | ||
Hangzhou First PV Material | 26.65 | 27.30 | 26.21 | -0.15 | -0.56% | 9.65M | 02:00:00 | ||
Hangzhou Tigermed Consulting | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 01:57:00 | ||
Henan Mingtai Al.Industrial | 13.35 | 13.53 | 13.11 | -0.35 | -2.56% | 25.66M | 02:00:00 | ||
Hik Vision Digi A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 02:00:00 | ||
Himile Mechanicl A | 41.27 | 41.48 | 40.60 | +0.05 | +0.12% | 2.35M | 01:57:00 | ||
Hisense Electric | 29.03 | 29.24 | 27.68 | +0.58 | +2.04% | 11.00M | 02:00:00 | ||
Hithink RoyalFlush Info Network | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 01:57:00 | ||
HLA GROUP CORP LTD | 9.63 | 9.67 | 9.23 | +0.28 | +3.00% | 30.27M | 02:00:00 | ||
Hongfa Tech | 29.08 | 29.26 | 28.60 | +0.18 | +0.62% | 7.96M | 02:00:00 | ||
Hongyuan Green Energy | 21.96 | 22.53 | 21.88 | -0.61 | -2.70% | 7.36M | 02:00:00 | ||
Huadong Med A | 34.25 | 34.63 | 33.33 | +0.84 | +2.51% | 19.68M | 02:00:00 | ||
Huafon Spandex A | 8.31 | 8.42 | 8.23 | -0.03 | -0.36% | 26.41M | 01:56:51 | ||
Huagong A | 31.29 | 31.78 | 31.15 | -0.39 | -1.23% | 22.41M | 02:00:00 | ||
Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 02:00:00 | ||
Huaneng Lancang River A | 9.57 | 9.62 | 9.41 | +0.16 | +1.70% | 57.45M | 02:00:00 | ||
Huatai Securities | 13.95 | 14.00 | 13.71 | +0.07 | +0.50% | 80.43M | 02:00:00 | ||
HUAYU Auto | 16.55 | 16.61 | 16.28 | -0.02 | -0.12% | 19.83M | 02:00:00 | ||
Hubei Feilihua Quartz Glass | 29.59 | 30.90 | 29.32 | -1.34 | -4.33% | 11.19M | 01:56:57 | ||
Hubei Jumpcan Pharm | 41.06 | 41.76 | 40.51 | -0.57 | -1.37% | 10.08M | 02:00:00 | ||
Huizhou Desay A | 108.89 | 111.60 | 106.10 | -0.01 | -0.01% | 5.57M | 01:57:00 | ||
Humanwell Healthcare | 20.46 | 20.72 | 20.35 | -0.20 | -0.97% | 12.58M | 02:00:00 | ||
Hundsun Tech | 20.83 | 21.37 | 20.68 | -0.26 | -1.23% | 29.61M | 02:00:00 | ||
Huolinhe Coal A | 21.88 | 22.22 | 21.34 | +0.24 | +1.11% | 18.47M | 02:00:00 | ||
Hwatsing Tech | 182.50 | 183.61 | 176.01 | +2.20 | +1.22% | 1.37M | 02:00:00 | ||
Hygon Information Tech | 72.02 | 73.27 | 71.38 | -0.88 | -1.21% | 15.54M | 02:00:00 | ||
Hz Hangyang A | 27.18 | 27.52 | 26.78 | -0.17 | -0.62% | 4.50M | 02:00:00 | ||
ICBC | 5.41 | 5.43 | 5.36 | +0.01 | +0.18% | 239.09M | 02:00:00 | ||
IEIT SYSTEMS | 38.28 | 38.77 | 37.90 | -0.20 | -0.52% | 42.80M | 01:57:00 | ||
Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 02:00:00 | ||
Imeik | 213.56 | 215.78 | 211.75 | -1.98 | -0.92% | 1.55M | 01:57:00 | ||
Industrial Bank | 17.16 | 17.20 | 16.92 | +0.09 | +0.53% | 50.20M | 02:00:00 | ||
Inner Mongolia Yili | 28.00 | 28.06 | 27.72 | +0.05 | +0.18% | 49.57M | 02:00:00 | ||
iRay Technology | 213.27 | 214.64 | 198.90 | +3.28 | +1.56% | 1.52M | 02:00:00 | ||
iSoftStone Information Technology | 38.49 | 39.60 | 38.29 | -1.16 | -2.93% | 27.24M | 01:57:00 | ||
Jafron Biomedical | 29.65 | 30.24 | 28.86 | +0.35 | +1.20% | 11.06M | 01:57:00 | ||
Jason Furniture Hangzhou | 35.00 | 35.48 | 34.48 | -0.70 | -1.96% | 6.29M | 02:00:00 | ||
JCET | 25.90 | 26.18 | 25.56 | -0.33 | -1.26% | 19.48M | 02:00:00 | ||
JCHX Mining Management | 54.07 | 54.45 | 52.12 | +0.28 | +0.52% | 5.67M | 02:00:00 | ||
Jiangsu Goodwe Power Supply Technology | 106.66 | 111.02 | 105.00 | +3.06 | +2.95% | 6.18M | 02:00:00 | ||
Jiangsu Hengli Hydraulic | 54.58 | 55.15 | 53.21 | +0.46 | +0.85% | 6.14M | 02:00:00 | ||
Jiangsu Hengrui | 45.53 | 46.78 | 45.37 | -0.95 | -2.04% | 29.18M | 02:00:00 | ||
Jiangsu King's Luck Brewery | 56.30 | 56.60 | 55.50 | -0.58 | -1.02% | 5.43M | 02:00:00 | ||
Jiangsu Pacific Quartz | 70.26 | 73.78 | 70.10 | -3.58 | -4.85% | 13.36M | 02:00:00 | ||
Jiangsu Xinquan Automotive | 44.44 | 44.94 | 43.20 | +0.38 | +0.86% | 3.19M | 02:00:00 | ||
Jiangsu Yangnong Chemical | 65.22 | 65.65 | 64.00 | -0.01 | -0.01% | 2.26M | 02:00:00 | ||
Jinan Shengquan Share Holding | 19.71 | 19.95 | 19.48 | -0.22 | -1.10% | 7.08M | 02:00:00 | ||
Jingjin Environmental Protection Co | 23.12 | 23.46 | 22.75 | -0.10 | -0.43% | 3.85M | 02:00:00 | ||
Jiugui Liquor A | 53.95 | 54.72 | 53.55 | -1.37 | -2.48% | 6.45M | 02:00:00 | ||
Jiuli Metals A | 25.86 | 26.00 | 24.78 | +0.94 | +3.77% | 7.77M | 01:57:00 | ||
Jl Mag Rare-Earth | 14.99 | 15.24 | 14.91 | -0.35 | -2.28% | 11.20M | 01:57:00 | ||
Joinn Laboratories China | 17.20 | 18.70 | 17.09 | -0.25 | -1.43% | 26.66M | 02:00:00 | ||
Junzheng Energy & Chemical | 4.40 | 4.54 | 4.38 | -0.02 | -0.45% | 64.33M | 02:00:00 | ||
Jx Sp Elec Motor A | 10.08 | 10.45 | 9.93 | +0.06 | +0.60% | 63.63M | 02:00:00 | ||
KBC | 37.35 | 39.01 | 37.07 | -1.86 | -4.74% | 3.77M | 02:00:00 | ||
Keda Clean Energy | 10.05 | 10.10 | 9.95 | -0.11 | -1.08% | 9.88M | 02:00:00 | ||
Kelun Pharm A | 34.76 | 35.06 | 34.16 | +0.07 | +0.20% | 15.15M | 01:57:00 | ||
Kingnet Network | 11.780 | 11.980 | 11.540 | +0.100 | +0.86% | 47.98M | 01:57:00 | ||
Kingsemi Co | 90.39 | 93.79 | 90.01 | -3.82 | -4.05% | 3.05M | 02:00:00 | ||
Kuang Chi Technologies | 18.96 | 19.35 | 18.70 | -0.50 | -2.57% | 37.18M | 01:57:00 | ||
Kunshan Dongwei Technology | 37.94 | 40.29 | 37.83 | -1.15 | -2.94% | 6.15M | 02:00:00 | ||
Kweichow Moutai | 1,706.00 | 1,732.66 | 1,701.22 | -32.98 | -1.90% | 3.77M | 02:00:00 | ||
Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 02:00:00 | ||
LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 02:00:00 | ||
Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 01:57:00 | ||
Liangxin Electri A | 7.88 | 7.97 | 7.62 | +0.11 | +1.42% | 23.60M | 01:57:00 | ||
Livzon Pharm A | 40.84 | 41.25 | 40.24 | +0.20 | +0.49% | 4.41M | 02:00:00 | ||
Loongson Tech | 82.33 | 86.31 | 81.81 | -3.97 | -4.60% | 2.67M | 02:00:00 | ||
Luxshare Precision A | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 02:00:00 | ||
Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 01:57:00 | ||
Maxscend Microelectronics | 88.20 | 90.44 | 87.31 | -2.06 | -2.28% | 6.73M | 01:57:00 | ||
MeiHua Holdings | 11.46 | 11.53 | 11.24 | -0.04 | -0.35% | 29.64M | 02:00:00 | ||
Metallurgical Corporation of China | 3.370 | 3.390 | 3.280 | +0.050 | +1.51% | 202.88M | 02:00:00 | ||
Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.15% | 27.17M | 02:00:00 | ||
Ming Yang Smart | 10.97 | 11.00 | 10.65 | +0.32 | +3.00% | 73.53M | 02:00:00 | ||
Montage Technology | 50.86 | 51.90 | 49.37 | -0.01 | -0.02% | 17.76M | 02:00:00 | ||
NARI Tech | 24.22 | 24.35 | 23.25 | +0.81 | +3.46% | 76.98M | 02:00:00 | ||
NAURA Technology | 291.60 | 299.60 | 289.96 | -6.35 | -2.13% | 8.15M | 02:00:00 | ||
New China Life Insurance | 32.60 | 32.95 | 32.03 | 0.00 | 0.00% | 12.22M | 02:00:00 | ||
New Industries | 77.38 | 79.00 | 76.60 | -0.45 | -0.58% | 2.94M | 01:57:00 | ||
Nhwa Pharma A | 24.92 | 25.40 | 24.80 | -0.40 | -1.58% | 9.49M | 02:00:00 | ||
Ningbo Deye Technology Co | 98.67 | 103.09 | 98.10 | -0.83 | -0.83% | 7.03M | 02:00:00 | ||
Ningbo Ginlong Tech | 61.24 | 62.96 | 57.50 | +3.14 | +5.40% | 16.28M | 01:56:57 | ||
Ningbo Orient Wires and Cables | 48.28 | 48.78 | 45.88 | +1.80 | +3.87% | 14.45M | 02:00:00 | ||
Ningbo Sanxing Medical Electric | 36.20 | 37.53 | 34.79 | +0.98 | +2.78% | 24.85M | 02:00:00 | ||
Ningbo Tuopu | 59.05 | 60.35 | 57.24 | +0.23 | +0.39% | 10.02M | 02:00:00 | ||
Ningbo Zhoushan Port | 3.73 | 3.73 | 3.66 | +0.05 | +1.36% | 26.69M | 02:00:00 | ||
Ningxia Baofeng Energy Group Co | 16.86 | 17.18 | 16.77 | -0.22 | -1.29% | 18.20M | 02:00:00 | ||
Oppein Home | 67.61 | 68.02 | 66.55 | -0.55 | -0.81% | 2.53M | 02:00:00 | ||
Orient Securities | 8.48 | 8.55 | 8.34 | +0.02 | +0.24% | 41.40M | 02:00:00 | ||
Oriental Yuhong A | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 02:00:00 | ||
People.Cn | 23.35 | 23.67 | 23.14 | -0.53 | -2.22% | 18.83M | 02:00:00 | ||
Perfect World | 9.77 | 9.88 | 9.63 | -0.14 | -1.41% | 23.78M | 01:57:00 | ||
PetroChina A | 10.02 | 10.10 | 9.91 | -0.06 | -0.59% | 167.11M | 02:00:00 | ||
Pharmaron Beijing | 22.22 | 23.75 | 22.02 | +0.51 | +2.35% | 60.09M | 01:57:00 | ||
Ping An Bank A | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 01:57:00 | ||
Ping An Insurance | 42.65 | 42.89 | 42.17 | -0.28 | -0.65% | 49.35M | 02:00:00 | ||
Piotech | 168.27 | 174.98 | 167.21 | -7.12 | -4.06% | 2.34M | 02:00:00 | ||
Poly Real Estate Group | 9.54 | 9.69 | 9.46 | -0.18 | -1.85% | 148.28M | 02:00:00 | ||
Postal Savings Bank of China | 4.97 | 5.00 | 4.94 | -0.03 | -0.60% | 144.79M | 02:00:00 | ||
Power Construction Corp of China | 5.29 | 5.33 | 5.17 | +0.08 | +1.54% | 205.34M | 02:00:00 | ||
Proya Cosmetics A | 111.89 | 112.83 | 109.50 | -1.51 | -1.33% | 3.12M | 02:00:00 | ||
Pudong Development Bank | 7.96 | 7.98 | 7.87 | +0.02 | +0.25% | 40.42M | 02:00:00 | ||
Pylon Technologies Co | 78.16 | 80.97 | 77.84 | -2.94 | -3.62% | 3.39M | 02:00:00 | ||
Qingdao Gaoce Technology | 16.77 | 17.31 | 16.70 | -0.49 | -2.84% | 8.35M | 02:00:00 | ||
Qingdao Haier | 32.90 | 33.00 | 30.92 | +1.51 | +4.81% | 49.29M | 02:00:00 | ||
Qinghai Saltlake A | 18.00 | 18.17 | 17.71 | -0.14 | -0.77% | 37.42M | 01:57:00 | ||
Raas Blood A | 7.38 | 7.47 | 7.34 | -0.06 | -0.81% | 33.43M | 01:57:00 | ||
Robam Appliances A | 24.77 | 24.95 | 23.97 | +0.36 | +1.48% | 9.36M | 02:00:00 | ||
S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 02:00:00 | ||
SAIC Motor Corp | 14.60 | 14.62 | 14.40 | -0.01 | -0.07% | 18.19M | 02:00:00 | ||
Sailun Jinyu | 16.87 | 17.05 | 16.44 | -0.19 | -1.11% | 46.44M | 02:00:00 | ||
Sanan Optoelectronics | 12.40 | 12.60 | 12.26 | -0.11 | -0.88% | 18.74M | 02:00:00 | ||
Sangfor Tech A | 54.03 | 54.25 | 52.35 | +0.23 | +0.43% | 4.65M | 01:57:00 | ||
Sany Heavy Industry | 17.37 | 17.57 | 17.11 | -0.02 | -0.12% | 57.13M | 02:00:00 | ||
Science City A | 18.75 | 19.17 | 18.50 | -0.51 | -2.65% | 37.41M | 01:57:00 | ||
SDIC Power | 15.97 | 16.04 | 15.58 | +0.35 | +2.24% | 36.21M | 02:00:00 | ||
Semiconductor M | 43.06 | 43.50 | 42.38 | +0.07 | +0.16% | 15.53M | 02:00:00 | ||
SG Micro | 78.49 | 80.50 | 75.16 | +1.83 | +2.39% | 4.10M | 01:57:00 | ||
Shaanxi Coal Industry | 24.45 | 24.91 | 24.25 | -0.51 | -2.04% | 36.85M | 02:00:00 | ||
Shandong Hualu Hengsheng | 30.37 | 30.76 | 29.85 | -0.18 | -0.59% | 14.70M | 02:00:00 | ||
Shandong Linglong Tyre | 22.92 | 23.04 | 22.15 | +0.09 | +0.39% | 20.74M | 02:00:00 | ||
Shandong Nanshan | 3.710 | 3.750 | 3.660 | -0.040 | -1.07% | 100.86M | 02:00:00 | ||
Shandong Pharm | 28.71 | 29.00 | 28.16 | -0.02 | -0.07% | 8.40M | 02:00:00 | ||
Shandong Sinocera Func Material | 20.60 | 20.94 | 20.30 | -0.17 | -0.82% | 11.75M | 01:56:57 | ||
Shandong Zhongji Electrical | 171.58 | 176.00 | 170.46 | +0.38 | +0.22% | 16.47M | 01:57:00 | ||
Shanghai Baosight Software A | 39.80 | 40.19 | 39.55 | -0.20 | -0.50% | 6.10M | 02:00:00 | ||
Shanghai Fosun Pharm | 23.97 | 24.27 | 23.92 | -0.20 | -0.83% | 9.89M | 02:00:00 | ||
Shanghai Friendess | 314.42 | 319.68 | 307.51 | +3.42 | +1.10% | 801.22K | 02:00:00 | ||
Shanghai International Airport | 36.94 | 37.14 | 36.51 | -0.05 | -0.14% | 7.30M | 02:00:00 | ||
Shanghai International Port | 5.87 | 5.90 | 5.77 | +0.09 | +1.56% | 34.45M | 02:00:00 | ||
Shanghai Jahwa | 21.35 | 21.50 | 21.00 | -0.03 | -0.14% | 7.12M | 02:00:00 | ||
Shanghai Jin Jiang Hotels A | 29.07 | 29.46 | 28.73 | -0.48 | -1.62% | 11.09M | 02:00:00 | ||
Shanghai Kingstar Winning Software | 6.59 | 6.66 | 6.43 | 0.00 | 0.00% | 23.35M | 01:57:00 | ||
Shanghai M&G Stationery | 39.50 | 39.70 | 38.20 | +0.84 | +2.17% | 6.33M | 02:00:00 | ||
Shanghai Oriental Pearl Media | 6.71 | 6.76 | 6.66 | -0.06 | -0.89% | 23.78M | 02:00:00 | ||
Shanghai Pharm | 18.26 | 18.35 | 18.00 | +0.15 | +0.83% | 15.22M | 02:00:00 | ||
Shanghai Putailai New Energy | 18.38 | 18.79 | 18.30 | -0.70 | -3.67% | 20.99M | 02:00:00 | ||
Shanghai Tunnel | 7.08 | 7.08 | 6.87 | +0.13 | +1.87% | 40.19M | 02:00:00 | ||
Shanghai United Imaging Healthcare | 134.67 | 135.05 | 130.54 | +3.16 | +2.40% | 2.68M | 02:00:00 | ||
Shanghai Wanye Enterprises | 12.78 | 12.98 | 12.71 | -0.24 | -1.84% | 7.57M | 02:00:00 | ||
Shanxi LuAn Energy | 22.19 | 22.80 | 21.87 | -0.68 | -2.97% | 29.07M | 02:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264.12 | 269.00 | 263.79 | -6.20 | -2.29% | 5.19M | 02:00:00 | ||
Shenergy | 8.92 | 9.11 | 8.56 | +0.33 | +3.84% | 55.38M | 02:00:00 | ||
Shenghe Resources | 10.32 | 10.44 | 10.20 | -0.27 | -2.55% | 25.21M | 02:00:00 | ||
Shengyi Tech | 20.22 | 20.69 | 19.80 | +0.32 | +1.61% | 27.32M | 02:00:00 | ||
Shennan Circuits A | 88.54 | 90.23 | 87.30 | +0.51 | +0.58% | 4.02M | 01:57:00 | ||
Shenyang Xingqi Pharma | 290.97 | 299.99 | 284.70 | +1.46 | +0.50% | 3.45M | 01:57:00 | ||
Shenzhen Capchem Tech | 32.31 | 32.89 | 32.03 | -0.78 | -2.36% | 7.41M | 01:57:00 | ||
Shenzhen Chengxin Lithium | 18.42 | 18.54 | 18.06 | -0.20 | -1.07% | 7.96M | 02:00:00 | ||
Shenzhen H&T A | 11.55 | 11.65 | 11.33 | -0.05 | -0.43% | 13.81M | 01:56:54 | ||
Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 01:56:57 | ||
Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 01:57:00 | ||
Shenzhen SC New Energy A | 68.44 | 69.79 | 66.00 | -0.05 | -0.07% | 6.27M | 01:57:00 | ||
Shenzhen Senior Tech Material | 9.87 | 10.08 | 9.84 | -0.38 | -3.71% | 35.35M | 01:57:00 | ||
Shenzhen Sunway Communication | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 01:56:57 | ||
Shenzhen Transsion | 147.51 | 150.50 | 143.88 | +1.65 | +1.13% | 5.95M | 02:00:00 | ||
Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 9.51M | 02:00:00 | ||
Sichuan Chem A | 12.28 | 12.55 | 12.01 | -0.08 | -0.65% | 33.83M | 01:57:00 | ||
Sichuan Chuantou Energy | 16.88 | 16.93 | 16.51 | +0.27 | +1.63% | 22.60M | 02:00:00 | ||
Sichuan Road & Bridge | 7.65 | 7.69 | 7.55 | +0.04 | +0.53% | 21.99M | 02:00:00 | ||
Sichuan Swellfun | 45.46 | 45.90 | 45.21 | -0.95 | -2.05% | 3.11M | 02:00:00 | ||
Sichuan Tuopai Shede Wine | 74.49 | 75.10 | 74.01 | -1.65 | -2.17% | 6.34M | 02:00:00 | ||
Sieyuan Electric A | 73.30 | 75.55 | 71.08 | +1.50 | +2.09% | 12.76M | 01:56:57 | ||
Sinofibers Technology | 26.93 | 27.48 | 25.81 | -0.30 | -1.10% | 11.25M | 01:57:00 | ||
Sinoma Engineering | 13.36 | 13.54 | 12.82 | +0.43 | +3.33% | 22.57M | 02:00:00 | ||
Sinoma Science A | 16.54 | 16.85 | 16.47 | -0.25 | -1.49% | 17.98M | 01:57:00 | ||
Sinomine Resource Exploration | 34.70 | 35.30 | 34.49 | -1.21 | -3.37% | 13.10M | 01:57:00 | ||
Sinosoft Co | 27.88 | 28.15 | 27.36 | -0.32 | -1.14% | 7.03M | 02:00:00 | ||
Space Appliance A | 46.58 | 46.75 | 44.30 | +0.49 | +1.06% | 6.73M | 02:00:00 | ||
StarPower Semiconductor | 129.05 | 130.90 | 128.00 | -1.93 | -1.47% | 1.46M | 02:00:00 | ||
Sun Paper A | 15.80 | 16.03 | 15.47 | -0.30 | -1.86% | 25.23M | 01:57:00 | ||
Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 01:57:00 | ||
Sunwoda Electronic | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 01:57:00 | ||
Suzhou Dongshan A | 15.78 | 16.07 | 15.48 | +0.05 | +0.32% | 28.74M | 01:57:00 | ||
Suzhou Maxwell | 124.72 | 129.20 | 116.02 | +4.91 | +4.10% | 4.11M | 01:57:00 | ||
Suzhou TFC Optical | 134.99 | 142.19 | 132.97 | -5.33 | -3.80% | 20.82M | 01:57:00 | ||
Sz Sunlord Elec A | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 01:57:00 | ||
Tbea Co Ltd | 14.97 | 15.17 | 14.43 | +0.37 | +2.53% | 88.27M | 02:00:00 | ||
Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 01:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 01:57:00 | ||
Thunder Software Tech | 46.10 | 47.14 | 46.01 | -1.31 | -2.76% | 9.88M | 01:56:57 | ||
TianJin 712 | 23.56 | 24.29 | 23.21 | -0.49 | -2.04% | 12.06M | 02:00:00 | ||
Tianqi Lithium A | 38.68 | 39.34 | 38.26 | -1.26 | -3.16% | 23.01M | 01:57:00 | ||
Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 02:00:00 | ||
Tonghua Dongbao Pharm | 10.12 | 10.31 | 10.09 | -0.16 | -1.56% | 33.06M | 02:00:00 | ||
Tongwei Co Ltd | 22.88 | 23.08 | 22.45 | +0.29 | +1.28% | 40.35M | 02:00:00 | ||
Top Choice Medical Investment | 66.27 | 67.63 | 64.06 | +1.47 | +2.27% | 6.94M | 02:00:00 | ||
Trina Solar Co | 21.39 | 21.70 | 21.00 | -0.13 | -0.60% | 13.92M | 02:00:00 | ||
Tsingtao Brewery | 85.25 | 85.92 | 84.60 | -1.25 | -1.45% | 7.30M | 02:00:00 | ||
Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 01:57:00 | ||
Unisplendour Corp Ltd | 20.05 | 20.30 | 19.80 | -0.35 | -1.72% | 41.09M | 01:57:00 | ||
Valiant Co | 11.69 | 11.87 | 11.56 | -0.26 | -2.18% | 16.82M | 01:56:54 | ||
Valin Steel A | 5.14 | 5.16 | 5.07 | -0.02 | -0.39% | 90.31M | 02:00:00 | ||
Wanhua Chemical | 90.60 | 91.35 | 89.28 | +0.38 | +0.42% | 9.99M | 02:00:00 | ||
Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 01:57:00 | ||
Weihai Guangwei Composites | 26.41 | 26.91 | 26.28 | -0.71 | -2.62% | 11.90M | 01:56:57 | ||
Weixing New Mat A | 17.99 | 18.11 | 17.73 | -0.11 | -0.61% | 6.78M | 01:56:54 | ||
Western Superconducting | 44.14 | 44.61 | 42.50 | +1.02 | +2.37% | 8.75M | 02:00:00 | ||
Wintime Energy | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 293.06M | 02:00:00 | ||
Wuhu Token Sciences | 4.90 | 4.99 | 4.88 | -0.11 | -2.20% | 28.12M | 01:57:00 | ||
Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 01:57:00 | ||
Wus Circuit A | 31.87 | 32.27 | 31.31 | +0.48 | +1.53% | 34.65M | 01:57:00 | ||
WuXi AppTec | 46.19 | 48.68 | 45.79 | +1.34 | +2.99% | 185.30M | 02:00:00 | ||
Wuxi Autowell Technology Co | 89.11 | 91.39 | 87.51 | -0.90 | -1.00% | 2.60M | 02:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 01:57:00 | ||
Xiamen Faratronic | 93.62 | 96.75 | 93.50 | -3.86 | -3.96% | 2.39M | 02:00:00 | ||
Xian LONGi Silicon Materials | 18.92 | 19.09 | 18.31 | +0.30 | +1.61% | 122.78M | 02:00:00 | ||
Xian Sunresin New Materials Co Ltd | 51.33 | 51.65 | 50.12 | +0.16 | +0.31% | 2.69M | 01:56:54 | ||
Xinjiang Daqo New Energy Co | 25.12 | 25.30 | 24.93 | -0.24 | -0.95% | 3.40M | 02:00:00 | ||
Xishan Coal A | 10.85 | 11.04 | 10.72 | -0.16 | -1.45% | 34.49M | 01:57:00 | ||
Xj Electric A | 29.22 | 29.67 | 27.91 | +0.84 | +2.96% | 29.11M | 01:56:57 | ||
Yahua Ind A | 10.62 | 10.73 | 10.50 | -0.19 | -1.76% | 11.33M | 01:56:57 | ||
Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 02:00:00 | ||
Yangzhou Yangjie Electronic | 37.62 | 38.13 | 37.50 | -0.76 | -1.98% | 5.46M | 01:56:57 | ||
Yankuang Energy | 24.25 | 24.78 | 24.10 | -0.54 | -2.18% | 29.73M | 02:00:00 | ||
Yealink Network Tech | 37.87 | 40.74 | 37.50 | -0.20 | -0.53% | 17.28M | 01:57:00 | ||
Yifeng Pharmacy Chain | 46.21 | 46.76 | 45.00 | +0.18 | +0.39% | 3.82M | 02:00:00 | ||
Yiling Pharma A | 19.68 | 19.97 | 19.29 | +0.38 | +1.97% | 27.13M | 01:57:00 | ||
Yinlun Machinery A | 18.70 | 18.88 | 18.45 | -0.01 | -0.05% | 13.21M | 01:57:00 | ||
Yoke Technology A | 59.48 | 61.11 | 58.26 | +0.15 | +0.25% | 8.99M | 02:00:00 | ||
Yongxing Special Stainless Steel | 45.78 | 46.31 | 45.45 | -1.14 | -2.43% | 4.96M | 01:57:00 | ||
Yonyou Network Tech | 11.40 | 11.64 | 11.30 | -0.21 | -1.81% | 18.89M | 02:00:00 | ||
Youngor | 8.10 | 8.13 | 7.93 | +0.09 | +1.12% | 21.22M | 02:00:00 | ||
Youngy Co | 35.69 | 36.36 | 35.60 | -1.17 | -3.17% | 4.67M | 02:00:00 | ||
YTO Express | 16.43 | 16.50 | 16.06 | +0.19 | +1.17% | 12.13M | 02:00:00 | ||
Yunnan Alumin A | 14.84 | 15.00 | 14.47 | -0.26 | -1.72% | 41.92M | 01:57:00 | ||
Yunnan Baiyao A | 54.69 | 54.91 | 53.01 | +1.16 | +2.17% | 15.85M | 01:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 01:56:57 | ||
Yunnan Chihong | 5.82 | 5.85 | 5.72 | -0.08 | -1.36% | 79.93M | 02:00:00 | ||
Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 01:57:00 | ||
Yuyue Medical A | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 02:00:00 | ||
Zangge Holding | 28.11 | 28.20 | 27.54 | -0.08 | -0.28% | 9.82M | 02:00:00 | ||
Zhangzhou Pientzehuang | 238.60 | 239.50 | 234.55 | +0.75 | +0.32% | 1.73M | 02:00:00 | ||
Zhejiang CFMoto Power | 165.53 | 168.00 | 158.24 | +5.23 | +3.26% | 1.88M | 02:00:00 | ||
Zhejiang Chint Electrics | 21.26 | 21.43 | 20.76 | +0.14 | +0.66% | 13.25M | 02:00:00 | ||
Zhejiang Commodities | 8.52 | 8.66 | 8.47 | -0.18 | -2.07% | 28.46M | 02:00:00 | ||
Zhejiang Dingli Machinery | 72.98 | 73.84 | 70.75 | +1.27 | +1.77% | 4.39M | 02:00:00 | ||
Zhejiang Jiahua | 7.91 | 7.97 | 7.82 | +0.01 | +0.13% | 10.33M | 02:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32.48 | 32.87 | 31.79 | -0.31 | -0.95% | 14.82M | 01:57:00 | ||
Zhejiang Jiuzhou Pharm | 16.20 | 17.15 | 16.17 | -0.16 | -0.98% | 30.99M | 02:00:00 | ||
Zhejiang Longsheng | 9.34 | 9.40 | 9.21 | +0.04 | +0.43% | 15.77M | 02:00:00 | ||
Zhejiang Nhu A | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 01:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 01:57:00 | ||
Zhejiang Satellite Petrochem A | 19.55 | 19.87 | 19.46 | -0.35 | -1.76% | 17.43M | 01:57:00 | ||
Zhejiang Supcon Technology Co | 46.31 | 46.58 | 45.52 | +0.19 | +0.41% | 7.55M | 02:00:00 | ||
Zhejiang Supor A | 60.01 | 60.20 | 58.26 | +1.01 | +1.71% | 3.13M | 01:57:00 | ||
Zhejiang Weiming Environment | 21.90 | 22.11 | 21.44 | +0.25 | +1.16% | 4.95M | 02:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 25.15 | 25.79 | 24.92 | -0.38 | -1.49% | 8.35M | 01:57:00 | ||
Zhejiang Zheneng Electric | 6.39 | 6.48 | 6.23 | +0.10 | +1.59% | 118.29M | 02:00:00 | ||
Zhengzhou Mining Machinery | 17.88 | 17.98 | 17.56 | -0.13 | -0.72% | 18.93M | 02:00:00 | ||
Zhengzhou Yutong Bus | 28.74 | 29.29 | 27.40 | +1.10 | +3.98% | 33.93M | 02:00:00 | ||
Zhenhua Tech A | 47.59 | 47.90 | 46.33 | -0.33 | -0.69% | 12.25M | 02:00:00 | ||
Zhonghang Electronic Measuring Inst | 42.12 | 42.81 | 41.89 | -0.60 | -1.40% | 3.77M | 01:57:00 | ||
Zijin Mining A | 18.18 | 18.34 | 17.83 | -0.06 | -0.33% | 140.86M | 02:00:00 | ||
Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores