Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎁 💸 ¡Gratis! Copia a tu lista de seguimiento la exitosa cartera de Warren Buffett que ganó +49.1% Copiar cartera
HS China A Specialty Chemicals (HSCASC)
Agregar/Eliminar del portafolio
Agregar a portafolio
3,461.20
-13.99
-0.40%
- Volumen: -
- Apertura: 3,467.12
- Rango diario: 3,454.95 - 3,518.30
HS China A Specialty Chemicals
3,461.20
-13.99
-0.40%
- Panorama
- Componentes
- Información histórica
Componentes HS China A Specialty Chemicals
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS China A Specialty Chemicals. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Anhui Huaheng Biotechnology Co | 99.71 | 103.00 | 99.00 | -1.16 | -1.15% | 792.62K | 02:00:00 | ||
| Anhui Hwasu | 2.60 | 2.66 | 2.59 | -0.01 | -0.38% | 8.10M | 02:00:00 | ||
| Anji Microelectronics Tech | 159.51 | 162.37 | 156.00 | +1.69 | +1.07% | 827.44K | 02:00:00 | ||
| Befar Group | 3.91 | 4.00 | 3.88 | +0.02 | +0.51% | 20.15M | 02:00:00 | ||
| Cathay Biotech | 47.94 | 48.70 | 47.23 | +0.22 | +0.46% | 1.29M | 02:00:00 | ||
| China Hainan Rubber | 5.24 | 5.48 | 5.19 | +0.13 | +2.54% | 148.00M | 02:00:00 | ||
| China Jushi | 11.70 | 11.92 | 11.68 | -0.16 | -1.35% | 14.37M | 02:00:00 | ||
| China National Chemical | 8.30 | 8.50 | 8.28 | -0.15 | -1.77% | 75.26M | 02:00:00 | ||
| China Resources Chemical Innovative Materials | 8.42 | 8.46 | 8.30 | +0.06 | +0.72% | 1.71M | 01:56:33 | ||
| Cnnc Hua Yuan A | 4.06 | 4.15 | 4.05 | -0.03 | -0.73% | 24.80M | 02:00:00 | ||
| Dfd Chemical A | 13.36 | 13.47 | 13.18 | +0.07 | +0.53% | 10.67M | 02:00:00 | ||
| Elion Energy | 0.80 | 0.80 | 0.80 | -0.04 | -4.76% | 10.61M | 02:00:00 | ||
| Guanlu A | 27.76 | 28.19 | 27.62 | -0.65 | -2.29% | 15.21M | 02:00:00 | ||
| Guizhou Zhenhua E chem | 11.92 | 12.02 | 11.82 | -0.02 | -0.17% | 2.21M | 02:00:00 | ||
| Hangjin Technology | 24.67 | 24.89 | 24.22 | +0.09 | +0.37% | 3.94M | 02:00:00 | ||
| Haohua Chemical Science Technology | 29.95 | 30.57 | 29.91 | -0.12 | -0.40% | 1.46M | 02:00:00 | ||
| Hengli Petrochemical | 14.50 | 14.85 | 14.46 | -0.14 | -0.96% | 13.46M | 02:00:00 | ||
| Huafon Spandex A | 7.69 | 7.88 | 7.60 | +0.08 | +1.05% | 31.43M | 01:56:57 | ||
| Hubei Dinglong Chemical | 22.37 | 22.58 | 21.66 | +0.49 | +2.24% | 7.87M | 01:56:57 | ||
| Hubei Xingfa Chemicals | 22.40 | 23.19 | 22.23 | +0.34 | +1.54% | 27.23M | 02:00:00 | ||
| Hunan Changyuan Lico | 5.18 | 5.25 | 5.15 | -0.01 | -0.19% | 12.31M | 02:00:00 | ||
| Hz Hangyang A | 25.87 | 26.05 | 25.50 | -0.06 | -0.23% | 4.87M | 02:00:00 | ||
| Jiangnan Chemica A | 4.87 | 4.95 | 4.83 | -0.01 | -0.20% | 13.58M | 02:00:00 | ||
| JIANGSU LOPAL TECH | 9.49 | 9.74 | 9.48 | -0.11 | -1.15% | 4.36M | 02:00:00 | ||
| Jiangsu SOPO Chemical | 6.81 | 6.99 | 6.79 | -0.07 | -1.02% | 3.79M | 02:00:00 | ||
| Jinan Shengquan Share Holding | 20.17 | 20.45 | 19.86 | +0.37 | +1.87% | 12.62M | 02:00:00 | ||
| Junzheng Energy & Chemical | 4.31 | 4.44 | 4.29 | +0.02 | +0.47% | 62.43M | 02:00:00 | ||
| Kingfa Sci&Tech | 7.36 | 7.43 | 7.30 | +0.02 | +0.27% | 9.37M | 02:00:00 | ||
| Lantai Industrial | 7.65 | 7.92 | 7.61 | -0.03 | -0.39% | 23.59M | 02:00:00 | ||
| LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 02:00:00 | ||
| Lecron Energy Saving Materials | 5.40 | 5.57 | 5.38 | -0.02 | -0.37% | 23.39M | 01:56:54 | ||
| Levima Advanced Materials | 16.39 | 16.67 | 16.34 | -0.12 | -0.73% | 3.53M | 01:57:00 | ||
| Lihuayi Weiyuan Chemical | 16.97 | 17.18 | 16.75 | +0.09 | +0.53% | 1.34M | 02:00:00 | ||
| Luxi A | 12.35 | 12.61 | 12.29 | 0.00 | 0.00% | 20.05M | 02:00:00 | ||
| Nanling Ind A | 12.68 | 13.07 | 12.59 | -0.27 | -2.08% | 7.47M | 02:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.61 | 17.11 | 16.55 | -0.02 | -0.12% | 21.32M | 02:00:00 | ||
| Qixiang Chem A | 5.50 | 5.64 | 5.48 | -0.02 | -0.36% | 16.08M | 01:56:48 | ||
| Red Avenue New Materials | 31.59 | 32.34 | 30.50 | +0.94 | +3.07% | 30.02M | 02:00:00 | ||
| Rongsheng A | 10.17 | 10.38 | 10.13 | -0.20 | -1.93% | 23.90M | 01:57:00 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.27 | 4.32 | 4.25 | +0.02 | +0.47% | 8.57M | 02:00:00 | ||
| Shaanxi Huaqin Tech Industry | 91.02 | 93.47 | 88.39 | +0.82 | +0.91% | 824.57K | 02:00:00 | ||
| Shandong Dongyue | 8.48 | 8.93 | 7.99 | +0.47 | +5.87% | 33.23M | 01:57:00 | ||
| Shandong Hualu Hengsheng | 29.08 | 29.91 | 28.71 | +0.46 | +1.61% | 19.83M | 02:00:00 | ||
| Shandong Kaisheng New Materials | 16.20 | 16.66 | 16.03 | -0.32 | -1.94% | 3.24M | 01:56:57 | ||
| Shandong Sinocera Func Material | 18.97 | 19.14 | 18.83 | +0.04 | +0.21% | 3.55M | 01:56:51 | ||
| Shanghai Huayi A | 6.60 | 6.75 | 6.59 | -0.05 | -0.75% | 9.69M | 02:00:00 | ||
| Shanghai Pret Composites | 9.80 | 9.95 | 9.76 | -0.03 | -0.31% | 6.78M | 01:56:57 | ||
| Shanghai Sinyang Semiconductor | 32.80 | 33.13 | 31.81 | +0.68 | +2.12% | 6.61M | 01:56:57 | ||
| Shinghwa Advanced Material | 39.58 | 40.09 | 39.43 | -0.12 | -0.30% | 1.83M | 02:00:00 | ||
| Shuangxing Matrl A | 6.01 | 6.12 | 5.98 | -0.03 | -0.50% | 6.83M | 02:00:00 | ||
| Sichuan Hebang Biotechnology | 1.970 | 2.020 | 1.970 | -0.020 | -1.00% | 55.60M | 02:00:00 | ||
| Sinochem International | 3.97 | 4.05 | 3.97 | -0.01 | -0.25% | 13.67M | 02:00:00 | ||
| Sinofibers Technology | 25.14 | 25.34 | 24.52 | +0.23 | +0.92% | 4.11M | 01:57:00 | ||
| Sinoma Science A | 15.84 | 15.94 | 15.75 | +0.02 | +0.13% | 10.73M | 01:57:00 | ||
| Sinopec Shanghai A | 2.77 | 2.82 | 2.77 | -0.01 | -0.36% | 27.67M | 02:00:00 | ||
| Skshu Paint | 44.11 | 45.50 | 43.89 | -1.80 | -3.92% | 5.13M | 02:00:00 | ||
| Suzhou Jinhong Gas Co | 18.07 | 18.18 | 17.71 | +0.17 | +0.95% | 2.94M | 02:00:00 | ||
| Tangshan Sanyou | 5.66 | 5.83 | 5.65 | -0.04 | -0.70% | 22.05M | 02:00:00 | ||
| TongKun Group | 15.00 | 15.48 | 14.97 | -0.27 | -1.77% | 21.19M | 02:00:00 | ||
| Valiant Co | 11.74 | 11.83 | 11.54 | +0.13 | +1.12% | 11.51M | 01:56:57 | ||
| Wanhua Chemical | 88.87 | 92.18 | 88.45 | -1.56 | -1.73% | 14.01M | 02:00:00 | ||
| Wanwei Hi-tech Industry | 4.13 | 4.24 | 4.11 | -0.04 | -0.96% | 17.46M | 02:00:00 | ||
| Weihai Guangwei Composites | 25.65 | 25.95 | 25.45 | -0.14 | -0.54% | 6.88M | 01:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 48.36 | 49.20 | 46.79 | +1.35 | +2.87% | 3.26M | 01:56:57 | ||
| Xinxiang Richful Lube | 46.41 | 47.30 | 46.03 | +0.01 | +0.02% | 1.53M | 01:56:48 | ||
| XTC New Energy Materials Xiamen | 35.15 | 35.50 | 34.80 | +0.20 | +0.57% | 1.62M | 02:00:00 | ||
| Yahua Ind A | 10.66 | 10.78 | 10.60 | 0.00 | 0.00% | 8.52M | 01:56:57 | ||
| Yantai Tayho A | 10.50 | 10.71 | 10.48 | -0.08 | -0.76% | 8.07M | 01:56:57 | ||
| Yihua Chem A | 13.090 | 13.530 | 12.480 | +0.790 | +6.42% | 99.99M | 02:00:00 | ||
| Yoke Technology A | 59.81 | 60.89 | 58.68 | -0.02 | -0.03% | 9.23M | 02:00:00 | ||
| Yongtai Tech A | 9.41 | 9.52 | 9.32 | -0.01 | -0.11% | 6.25M | 01:57:00 | ||
| Yuanxing Energy A | 7.350 | 7.550 | 7.330 | -0.300 | -3.92% | 45.66M | 02:00:00 | ||
| Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 01:57:00 | ||
| Zhejiang Jiahua | 7.80 | 7.88 | 7.78 | -0.01 | -0.13% | 10.36M | 02:00:00 | ||
| Zhejiang Juhua | 23.49 | 24.30 | 23.28 | -0.03 | -0.13% | 25.53M | 02:00:00 | ||
| Zhejiang Longsheng | 8.84 | 8.96 | 8.79 | +0.10 | +1.14% | 14.91M | 02:00:00 | ||
| Zhejiang Sanmei Chemical Industry Co | 40.94 | 42.19 | 40.66 | -0.10 | -0.24% | 4.45M | 02:00:00 | ||
| Zhejiang Sanwei Rubber | 13.24 | 13.48 | 13.08 | +0.05 | +0.38% | 2.13M | 02:00:00 | ||
| Zhejiang Satellite Petrochem A | 18.31 | 18.72 | 18.21 | -0.15 | -0.81% | 12.94M | 01:57:00 | ||
| Zhejiang XinAn Chemical | 8.90 | 9.34 | 8.75 | +0.14 | +1.60% | 25.76M | 02:00:00 | ||
| Zhongfu Shenying Carbon Fiber | 25.80 | 26.06 | 25.27 | +0.20 | +0.78% | 831.87K | 02:00:00 | ||
| Zhongtai Chem A | 4.16 | 4.16 | 3.98 | +0.20 | +5.05% | 89.64M | 01:56:57 |
Mis previsiones
HS China A Specialty Chemicals: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al HS China A Specialty Chemicals
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores