Último minuto

Cerrar

HS China A Value Comprehensive (HSCAVCI)

Hong Kong

Agregar/Eliminar del portafolio Agregar a portafolio

3,946.45 -2.06 -0.05%

22:19:42 - Info retrasada. Valores en CNY ( Aviso legal )

Tipo: Índice

Mercado: Hong Kong

# de Componentes: 1066

Volumen: 18,283,120,985
Apertura: 3,930.21
Rango diario: 3,914.77 - 3,956.05

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes HS China A Value Comprehensive

Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS China A Value Comprehensive. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
360 Security Technology	8.64	8.71	8.51	-0.26	-2.92%	54.45M	21:30:56
37 Interactive Entertainment Network Tech	16.63	16.87	16.40	-0.30	-1.77%	25.38M	21:20:09
3Peak	86.49	89.20	85.00	-3.56	-3.95%	774.39K	21:52:44
Aba Chemicals	7.12	7.33	6.69	+0.26	+3.79%	37.72M	21:20:09
Accelink Tech A	34.07	34.39	33.52	-0.02	-0.06%	13.16M	22:20:00
ACM Research Shanghai	77.66	78.56	76.63	-0.19	-0.24%	646.30K	21:52:45
Addsino	7.07	7.14	7.01	-0.12	-1.67%	10.92M	21:20:09
Advanced Micro Fabrication	133.42	135.39	131.11	+0.38	+0.29%	1.65M	21:22:50
Aecc Aero Engine Control	20.84	21.15	20.25	+0.04	+0.19%	7.88M	21:20:06
AECC Aviation Power	37.95	37.99	36.80	+0.40	+1.06%	7.65M	21:30:59
Aerospace CH UAV	15.77	15.92	15.50	-0.28	-1.75%	8.07M	21:19:57
Agricultural Bank China A	4.34	4.38	4.34	-0.03	-0.69%	99.58M	21:22:36
Aier Eye Hospital Group	12.72	12.83	12.65	-0.11	-0.86%	29.33M	21:20:00
AIMA Technology	36.84	37.66	36.67	-0.96	-2.54%	3.91M	21:52:40
Aisino Corp	8.43	8.52	8.36	-0.12	-1.40%	6.92M	21:30:44
All Winner Technology Co Ltd	19.67	19.98	19.16	-0.05	-0.25%	6.56M	21:20:09
Amlogic Shanghai	60.39	60.50	58.19	+1.41	+2.39%	2.01M	21:22:43
Amoy Diagnostics	20.76	21.20	20.71	-0.51	-2.40%	3.10M	21:20:06
Amperex Tech A	199.76	201.77	195.51	-3.74	-1.84%	13.55M	21:19:57
Andon Health A	45.03	46.20	44.97	+0.09	+0.20%	11.35M	21:20:09
Angang Steel A	2.37	2.39	2.35	-0.02	-0.84%	17.80M	21:20:09
Angel Yeast	32.51	32.61	31.59	+0.59	+1.85%	6.86M	21:30:38
Anhui Anke BioTech Group	10.32	10.78	10.30	-0.26	-2.46%	33.18M	22:20:03
Anhui Conch Cement	24.12	24.30	23.86	-0.13	-0.54%	7.99M	21:30:57
Anhui Guangxin Agrochemical	15.04	15.37	14.90	-0.32	-2.08%	2.72M	21:22:49
Anhui Hwasu	2.74	2.81	2.73	-0.04	-1.44%	4.72M	21:52:09
Anhui Kouzi Distillery	42.13	42.59	41.94	-0.79	-1.84%	2.34M	21:22:51
Anhui Shanying Paper	1.86	1.87	1.85	-0.02	-1.06%	8.11M	21:30:59
Anhui Yingjia Distillery	72.87	74.00	72.50	-1.43	-1.93%	1.35M	21:22:48
Anhui Zhongding A	13.57	13.69	13.43	-0.13	-0.95%	9.60M	21:20:09
Anji Microelectronics Tech	163.14	164.79	161.60	-1.04	-0.63%	282.80K	21:22:32
Anker Innovations	94.27	95.59	90.92	+1.78	+1.93%	2.98M	21:20:03
Antong	2.29	2.30	2.26	-0.01	-0.43%	10.96M	21:30:58
Aodong A	14.98	15.07	14.82	+0.02	+0.13%	6.34M	21:20:09
Apeloa A	15.52	16.07	15.42	-0.12	-0.77%	12.78M	21:20:09
ApicHope Pharmaceutical	22.45	23.17	22.38	-0.48	-2.09%	2.96M	22:19:57
APT Medical	551.91	553.90	536.24	-2.03	-0.37%	236.59K	21:52:43
Arawana	31.81	31.99	31.58	-0.12	-0.38%	2.73M	21:20:09
ArcSoft Corp	32.52	32.98	31.94	-0.25	-0.76%	2.83M	21:22:49
Arctech Solar Holding	107.17	107.50	101.60	+5.01	+4.90%	1.50M	21:52:43
Arrow Home	9.12	9.38	9.12	-0.30	-3.18%	2.89M	21:19:54
Asia Potash International Investment Guangzhou	19.52	19.87	19.22	-0.29	-1.46%	10.40M	22:20:03
Asymchem Laboratories Tian Jin	83.50	88.80	83.47	-0.01	-0.01%	6.47M	21:20:09
Aucksun A	8.25	8.41	8.21	-0.22	-2.60%	14.69M	21:20:06
Autek China	19.19	19.42	18.97	-0.20	-1.03%	5.66M	21:20:06
Autel Intelligent Technology	27.55	27.75	26.55	+1.00	+3.77%	3.93M	21:52:43
Autobio Diagnostics	54.54	55.70	54.04	-1.31	-2.35%	2.77M	21:22:48
Avary	27.87	28.16	26.83	+0.67	+2.46%	14.91M	22:20:06
AVIC Airborne Systems	12.45	12.50	12.23	-0.08	-0.64%	22.71M	21:30:55
Avic Aircraft A	24.70	24.97	23.73	+0.40	+1.65%	23.83M	21:20:09
Avic Aviation Hi Tech	20.66	20.77	19.86	+0.23	+1.13%	9.34M	21:22:50
AVIC Heavy Machinery	19.89	20.02	19.48	0.00	0.00%	18.07M	21:31:00
AVIC Jonhon Optronic Technology	36.33	36.99	35.60	+0.15	+0.42%	7.99M	21:20:09
Avic Shenyang Aircraft	40.48	40.50	39.26	+0.42	+1.05%	5.79M	21:30:58
Avicopter PLC	43.97	44.44	43.60	-0.78	-1.74%	4.42M	21:31:01
B-Soft Co Ltd	4.11	4.20	4.05	-0.10	-2.37%	16.44M	21:20:06
Bafang Electric Suzhou Co	36.21	36.57	35.55	-0.56	-1.52%	544.49K	21:52:43
Bank of Beijing	5.63	5.63	5.56	+0.04	+0.72%	28.19M	21:31:01
Bank of Changsha Co	8.27	8.28	8.18	0.00	0.00%	7.73M	21:52:40
Bank of Chengdu	15.53	15.53	15.28	+0.18	+1.17%	11.89M	21:22:50
Bank of China A	4.46	4.48	4.43	-0.01	-0.22%	70.70M	21:30:58
Bank of Chongqing Co	7.57	7.58	7.49	+0.04	+0.53%	4.61M	21:52:56
Bank of Communications Co Ltd	6.93	6.96	6.89	-0.01	-0.14%	32.93M	21:22:46
Bank of Guiyang	5.62	5.65	5.60	-0.03	-0.53%	12.81M	21:22:49
Bank of Hangzhou	13.51	13.51	13.31	+0.13	+0.97%	13.60M	21:22:46
Bank of Jiangsu	8.06	8.07	7.99	-0.01	-0.12%	54.17M	21:22:50
Bank of Lanzhou	2.53	2.54	2.51	-0.01	-0.39%	19.53M	21:20:09
Bank of Nanjing	9.40	9.40	9.31	+0.05	+0.54%	10.33M	21:31:00
Bank Of Ningbo A	24.22	24.31	23.96	-0.18	-0.74%	22.80M	21:20:09
Bank of Shanghai	7.41	7.45	7.39	0.00	0.00%	14.07M	21:22:48
Bank of Suzhou	7.47	7.49	7.38	0.00	0.00%	27.33M	22:20:06
Bank of Xi'An Co	3.56	3.57	3.52	-0.01	-0.28%	10.67M	21:52:53
Bank Qingdao	3.48	3.50	3.45	+0.01	+0.29%	15.03M	22:20:06
Bank Zhengzhou	1.93	1.94	1.92	0.00	0.00%	26.93M	21:19:54
BaoJi Titanium	28.30	28.42	27.70	-0.19	-0.67%	3.17M	21:30:38
Baolihua A	5.80	5.81	5.71	+0.03	+0.52%	31.88M	21:20:09
Baoshan Iron & Steel	7.05	7.06	6.94	+0.02	+0.28%	32.82M	21:30:59
Baowu Magnesium Tech	18.00	18.15	17.78	-0.29	-1.59%	6.64M	21:20:09
Bbca A	6.47	6.53	6.42	-0.11	-1.67%	8.98M	22:20:00
BBMG A	1.81	1.83	1.80	-0.02	-1.09%	12.45M	21:22:42
Befar Group	4.11	4.15	4.08	-0.06	-1.44%	9.11M	21:22:38
Beibuwan Port A	8.25	8.27	8.10	+0.02	+0.24%	8.64M	21:19:57
Beijing Balance Medical Technology Co	114.51	115.98	112.99	-0.66	-0.57%	96.70K	21:48:43
Beijing Bei	27.61	28.15	27.30	-0.73	-2.58%	3.88M	21:20:09
Beijing Capital	2.98	3.00	2.95	+0.05	+1.71%	73.04M	21:30:59
Beijing Cisri Gaona Materials Tech	18.30	18.50	17.60	-0.25	-1.35%	18.00M	21:20:06
Beijing Compass	44.68	45.63	44.26	-1.25	-2.72%	5.00M	21:20:09
Beijing CTJ Information Technology	30.56	30.85	29.16	+0.14	+0.46%	1.79M	22:19:54
Beijing Dahao Tech	14.15	14.23	13.78	+0.21	+1.51%	3.49M	21:22:49
Beijing Easpring Material Tech	42.58	43.50	42.32	-1.32	-3.01%	16.70M	21:20:09
Beijing Enlight Media	9.09	9.16	8.79	+0.12	+1.34%	23.78M	21:20:09
Beijing Gehua CATV Network	6.85	6.86	6.71	+0.02	+0.29%	5.21M	21:30:54
Beijing Geoenviron Tech	6.91	6.99	6.83	-0.11	-1.57%	7.42M	21:22:45
Beijing Huafeng Test & Control Technology Co	114.84	116.98	113.10	-0.30	-0.26%	383.37K	21:53:02
Beijing Jingyuntong Tech	3.40	3.41	3.34	-0.02	-0.58%	8.08M	21:22:53
Beijing Kingsoft Office	290.50	298.23	285.81	-1.05	-0.36%	1.33M	21:22:49
Beijing Kunlun Tech	38.58	39.16	37.98	-0.47	-1.20%	26.87M	21:20:06
Beijing Originwater Technology	4.90	4.95	4.88	0.00	0.00%	16.57M	22:20:03
Beijing Roborock Technology Co	463.80	467.36	451.00	+0.50	+0.11%	788.58K	21:52:48
Beijing Sinnet Tech	9.01	9.06	8.87	-0.07	-0.77%	8.43M	21:20:06
Beijing Strong Biotech	17.87	18.16	17.75	-0.31	-1.71%	2.15M	22:19:57
Beijing Tiantan Bio	30.09	30.31	29.71	-0.13	-0.43%	3.26M	21:30:58
Beijing Tongrentang	46.60	46.93	44.37	+2.12	+4.77%	14.82M	21:30:59
Beijing TRS Information Tech	15.73	15.86	15.33	-0.18	-1.13%	12.64M	21:19:54
Beijing Ultrapower Software	8.96	9.09	8.86	-0.13	-1.43%	31.58M	22:20:03
Beijing United Information Technology Co	26.75	27.09	26.36	-0.49	-1.80%	9.15M	21:52:46
Beijing Venustech	18.46	18.75	18.40	-0.43	-2.28%	7.08M	21:20:00
Beijing Wantai Biological Pharmacy Enterprise Co	66.02	66.50	64.86	-0.28	-0.42%	2.05M	21:52:32
Beijing Xinleineng Technology	10.19	10.38	10.03	-0.26	-2.49%	13.20M	22:20:00
Beijing Yuanliu Hongyuan Electronic Technology Co	35.61	35.74	34.81	-0.57	-1.57%	2.65M	21:52:45
Beijing-Shanghai High Speed	5.19	5.20	5.13	+0.04	+0.78%	65.30M	21:22:49
Bestechnic Shanghai Co	130.78	131.22	123.00	+5.76	+4.61%	1.12M	21:53:00
Bestore	15.15	15.31	14.98	-0.24	-1.56%	1.92M	21:22:43
Bethel Automotive A	57.91	58.36	56.80	-0.35	-0.60%	1.42M	21:22:49
Betta Pharma	42.53	43.19	42.12	-0.31	-0.72%	2.64M	22:20:06
BIEM.L .FDLKK Garment	30.43	30.60	29.33	+0.74	+2.49%	5.46M	21:20:09
Binjiang Re A	8.19	8.34	7.61	+0.50	+6.50%	129.28M	21:20:12
Bio-Thera Solutions	31.60	32.90	31.45	-1.30	-3.95%	1.46M	21:52:24
Bloomage Bio	62.49	62.60	61.60	+0.19	+0.30%	642.24K	21:22:52
Bluestar Adisseo	10.18	10.24	10.04	-0.03	-0.29%	4.28M	21:30:59
BMC Medical	86.56	87.76	86.30	-1.47	-1.67%	303.20K	22:19:51
Boc Intl	10.24	10.26	10.14	-0.04	-0.39%	6.44M	21:22:38
Bona Film	6.99	7.31	6.96	-0.35	-4.77%	6.48M	21:20:12
Bozhon Precision Industry Technology Co	20.42	20.49	19.53	+0.33	+1.64%	2.37M	21:53:06
Bright Dairy & Food	9.02	9.09	8.99	-0.09	-0.99%	5.27M	21:30:41
BrightGene	35.89	35.99	35.00	+0.45	+1.27%	3.73M	21:22:50
Broad-Ocean A	5.37	5.38	5.22	+0.06	+1.13%	15.79M	22:20:06
BTG Hotels	14.71	14.87	14.58	-0.24	-1.60%	11.14M	21:30:57
Business intelligence of Oriental Nations	7.00	7.20	6.84	-0.10	-1.41%	17.80M	21:20:03
BYD A	225.55	226.88	222.58	-2.25	-0.99%	5.41M	21:20:12
C&S Paper A	8.64	8.73	8.61	-0.11	-1.26%	3.77M	22:20:06
Caida Securities Co	7.07	7.08	6.95	-0.10	-1.40%	21.96M	21:52:38
Caitong Securities	7.59	7.63	7.52	-0.05	-0.65%	14.37M	21:22:50
Camel Group	8.48	8.52	8.34	+0.02	+0.24%	4.67M	21:31:00
Canmax Tech	21.22	21.42	20.87	-0.29	-1.35%	5.54M	21:19:54
Cansino Biologics	52.88	54.49	52.70	-0.40	-0.75%	801.85K	21:53:05
Cathay Biotech	53.62	53.90	51.84	+0.43	+0.81%	2.11M	21:52:42
CECEP Solar Energy	5.29	5.31	5.23	0.00	0.00%	19.60M	22:20:06
CECEP Wind-Power	3.240	3.260	3.210	-0.010	-0.31%	31.66M	21:22:50
Center International	9.63	9.71	9.49	-0.10	-1.03%	2.03M	21:22:51
Centre Testing Intl Shenzhen	12.47	12.70	12.41	-0.09	-0.72%	5.35M	22:20:03
CETC Cyberspace Security Tech	16.95	17.31	16.87	-0.51	-2.92%	6.59M	22:20:03
CETC Digital Technology	19.44	19.69	19.13	-0.31	-1.57%	2.92M	21:22:39
Cetc Potevio Science Tech	23.37	23.68	22.88	-0.13	-0.55%	5.20M	21:19:51
CGN	4.14	4.15	4.06	+0.06	+1.47%	94.38M	21:20:09
Chacha Food	36.67	37.16	36.60	-0.69	-1.85%	2.62M	21:20:12
Changchun BCHT Biotechnology	39.88	40.80	39.48	-0.61	-1.51%	1.68M	21:52:42
Changchun Engley Automobile Industry Co	5.09	5.14	5.01	-0.06	-1.17%	2.84M	21:52:45
Changchun High A	117.31	117.96	116.25	-0.68	-0.58%	1.88M	21:20:12
Changsha Jingjia Microelectronics	68.74	69.98	68.00	-1.61	-2.29%	4.79M	21:20:09
Changyu-A A	25.34	25.48	25.03	-0.15	-0.59%	1.19M	21:19:54
Changzhou Xingyu Auto Lighting	136.19	138.01	134.80	-0.46	-0.34%	437.60K	21:22:51
Chaozhou Three-circle	28.23	28.36	27.26	+0.45	+1.62%	4.38M	21:20:03
Chengdu CORPRO Technology Co Ltd	15.36	15.58	15.01	-0.55	-3.46%	8.15M	21:19:57
Chengdu Kanghong Pharma	23.49	24.35	23.24	-0.17	-0.72%	12.24M	21:20:09
Chengdu RML Technology Co	51.06	51.95	50.61	-1.99	-3.75%	3.03M	22:20:03
Chengdu Wintrue Holding	8.54	8.59	8.40	-0.12	-1.39%	8.66M	21:20:12
Chengdu XGimi Technology Co	98.72	99.69	88.51	+8.27	+9.14%	1.20M	21:53:05
Chengzhi A	8.66	8.90	8.62	-0.29	-3.24%	61.53M	21:20:12
Chifeng Jilong Gold Mining	18.13	18.34	17.87	-0.31	-1.68%	22.69M	21:30:55
China Aerospace	7.76	7.79	7.62	-0.05	-0.64%	24.59M	21:31:00
China Auto Engineering	20.24	20.35	19.20	+0.56	+2.85%	4.37M	21:22:50
China Citic Bank A	7.00	7.04	6.96	-0.05	-0.71%	21.36M	21:22:37
China Coal Energy	12.28	12.41	12.06	-0.09	-0.73%	8.30M	21:22:51
China Communications Construction	9.25	9.25	9.06	+0.08	+0.87%	36.92M	21:22:38
China Construction Bank Co	7.07	7.09	7.05	0.00	0.00%	31.27M	21:22:52
China CSSC	38.29	38.30	37.33	+0.30	+0.79%	19.95M	21:30:44
China Everbright Bank	3.18	3.18	3.16	+0.01	+0.32%	46.25M	21:22:51
China Film	11.79	11.81	11.68	-0.04	-0.34%	4.46M	21:22:48
China Galaxy A	12.38	12.43	12.13	-0.05	-0.40%	32.08M	21:22:47
China Great Wall	7.54	7.58	7.48	-0.04	-0.53%	8.25M	21:19:51
China Husbandry	9.30	9.34	9.08	+0.12	+1.31%	7.38M	21:30:42
China International Capital	34.00	34.06	33.41	-0.21	-0.61%	8.56M	21:52:46
China International Travel	73.21	73.66	72.58	-0.82	-1.11%	7.11M	21:22:46
China Jushi	12.86	13.00	12.72	-0.21	-1.61%	13.18M	21:30:43
China Life Insurance A	31.58	31.61	30.90	-0.05	-0.16%	5.84M	21:22:52
China Longyuan Power	18.59	18.77	18.31	+0.02	+0.11%	6.91M	21:20:06
China Medicine	36.75	36.78	35.82	+0.41	+1.13%	1.92M	21:30:53
China Meheco	11.40	11.45	11.25	+0.07	+0.62%	9.06M	21:30:42
China Merchants Bank	35.66	35.69	35.33	+0.04	+0.11%	23.81M	21:30:58
China Merchants Energy Shipping	9.22	9.26	9.01	+0.08	+0.88%	19.39M	21:22:51
China Merchants Property Operation Service	11.32	11.42	11.19	-0.22	-1.91%	9.65M	21:20:09
China Merchants Securities	14.74	14.76	14.55	-0.01	-0.07%	7.40M	21:30:55
China Merchants Shekou	9.69	9.82	9.47	-0.13	-1.32%	95.45M	21:20:09
China Mobile	101.06	101.42	100.49	-0.34	-0.34%	4.54M	21:52:46
China National Chemical	7.77	7.80	7.56	+0.15	+1.97%	57.07M	21:30:53
China National Gold Group Gold Jewellery Co	11.40	11.40	11.15	+0.08	+0.71%	7.25M	21:52:46
China National Nuclear Power	9.19	9.21	9.12	+0.03	+0.33%	44.90M	21:22:47
China National Software	30.63	31.30	29.60	+0.14	+0.46%	9.79M	21:30:59
China Northern Rare Earth Hi-Tech	20.16	20.41	20.01	-0.31	-1.51%	12.04M	21:30:43
China Nuclear Engineering	7.96	7.99	7.87	-0.01	-0.12%	7.61M	21:22:35
China Pacific Insurance	27.38	27.39	26.80	-0.27	-0.98%	15.73M	21:22:48
China Petrol A	6.43	6.43	6.35	+0.03	+0.47%	48.52M	21:30:59
China Petroleum Engineering	3.50	3.56	3.38	+0.07	+2.04%	42.62M	21:30:58
China Railway A	6.73	6.73	6.62	+0.03	+0.45%	47.60M	21:22:39
China Railway Construction	8.83	8.83	8.67	+0.08	+0.91%	41.47M	21:30:56
China Railway Construction Heavy Industry	4.09	4.11	4.01	+0.04	+0.99%	19.35M	21:52:45
China Railway Hi-tech	8.16	8.16	8.00	+0.09	+1.11%	9.11M	21:31:00
China Railway Special Cargo Logistics	4.38	4.39	4.31	0.00	0.00%	11.72M	21:20:12
China Resources Boya Bio pharmaceutical	34.17	34.43	33.26	-0.05	-0.15%	4.27M	21:20:03
China Resources Chemical Innovative Materials	8.78	8.81	8.63	-0.05	-0.57%	2.02M	21:19:54
China Resources D-C Pharm	23.83	24.05	23.35	+0.26	+1.10%	6.00M	21:22:46
China Resources Microelectronics	38.87	39.10	38.06	+0.02	+0.05%	1.88M	21:52:16
China Satellite Communications Co	15.90	15.95	15.63	-0.19	-1.18%	9.34M	21:53:08
China Securities	22.48	22.61	22.24	-0.27	-1.19%	3.53M	21:22:43
China Shenhua Energy SH	40.44	40.96	39.95	-0.53	-1.29%	10.82M	21:30:44
China Shipbuilding	5.23	5.24	5.11	+0.08	+1.55%	79.00M	21:22:51
China Shipbuilding Group	21.07	21.20	20.20	+0.42	+2.03%	16.10M	21:30:56
China South Media	12.38	12.66	12.32	-0.39	-3.05%	5.30M	21:31:01
China Spacesat	25.14	25.55	24.88	-0.41	-1.60%	5.38M	21:30:55
China State Construction	5.52	5.52	5.46	+0.04	+0.73%	86.59M	21:22:47
China Suntien Green Energy	9.14	9.19	9.01	0.00	0.00%	4.83M	21:52:46
China Telecom	5.93	5.97	5.90	-0.06	-1.00%	78.13M	21:53:06
China Three Gorges New Energy Group Co	4.76	4.76	4.70	+0.02	+0.42%	65.96M	21:52:44
China Tianying Inc	4.74	4.79	4.67	-0.02	-0.42%	12.68M	21:20:12
China Vanke A	7.42	7.49	7.33	-0.14	-1.85%	161.78M	21:20:12
China Wafer Level CSP	17.84	17.96	17.21	-0.11	-0.61%	11.68M	21:22:50
China World Trade Center	23.80	24.03	23.50	-0.25	-1.04%	1.25M	21:30:43
China XD Electric	7.61	7.80	7.39	+0.09	+1.20%	204.86M	21:30:56
China Yangtze Power	25.49	25.67	25.36	+0.01	+0.04%	41.97M	21:30:55
China Zheshang	2.97	2.98	2.96	0.00	0.00%	27.44M	21:23:02
China-Singapore Suzhou Industrial Park Development	8.70	8.87	8.64	+0.08	+0.93%	7.22M	21:52:48
ChinaLin Securities	11.57	11.70	11.45	-0.13	-1.11%	4.61M	21:20:09
Chinese Universe Publish	15.51	15.78	15.44	-0.44	-2.76%	4.77M	21:22:50
Chongqing Brewery	73.77	74.05	72.88	-0.33	-0.45%	1.98M	21:30:57
Chongqing Department Store	25.79	26.05	25.63	-0.26	-1.00%	2.08M	21:30:53
Chongqing Fuling Zhacai	14.61	14.85	14.51	-0.28	-1.88%	8.06M	21:19:57
Chongqing Gas	6.37	6.53	6.19	+0.23	+3.75%	9.50M	21:22:46
Chongqing Iron Steel	1.250	1.260	1.240	-0.010	-0.79%	20.09M	21:30:56
Chongqing Rural Comm	4.69	4.71	4.65	0.00	0.00%	23.59M	21:22:50
Chongqing Sanfeng Environment Group	8.43	8.49	8.25	+0.15	+1.81%	8.13M	21:52:44
Chongqing Three Gorges	7.73	7.90	7.67	0.00	0.00%	26.47M	21:30:41
Chongqing Water	5.23	5.30	5.18	+0.09	+1.75%	30.47M	21:30:55
Chongqing Zhifei Bio Products	35.28	36.28	35.28	-0.60	-1.67%	10.94M	22:20:06
Chow Tai Seng Jewellery	16.63	16.66	16.04	+0.48	+2.97%	12.70M	21:20:09
CIMC Vehicles Group Co	9.87	9.91	9.66	+0.11	+1.13%	8.80M	21:20:12
Circuit Tech A	11.36	11.58	11.28	-0.21	-1.82%	15.43M	22:20:06
CITIC Pacific Special Steel	15.96	16.15	15.74	-0.05	-0.31%	5.24M	21:20:12
CITIC Securities	18.92	19.03	18.76	-0.14	-0.73%	31.28M	21:30:59
CMOC	9.18	9.22	8.98	-0.02	-0.22%	73.30M	21:22:34
CMST Dev	5.35	5.36	5.25	-0.02	-0.37%	7.95M	21:30:57
CNGR Advanced	51.78	52.48	51.11	-1.40	-2.63%	2.32M	21:20:12
Cnnc Hua Yuan A	4.44	4.52	4.42	-0.11	-2.42%	23.14M	21:20:12
CNOOC	28.99	29.18	28.90	-0.15	-0.52%	16.05M	21:52:44
CNOOC Energy Technology & Services	4.28	4.28	4.15	+0.09	+2.15%	36.27M	21:53:07
CNPC Capital	6.01	6.04	5.87	+0.06	+1.01%	56.61M	21:20:12
COFCO Capital Holdings	8.36	8.39	8.19	+0.02	+0.24%	18.16M	21:20:09
COFCO Tunhe Sugar	10.38	10.48	10.28	-0.06	-0.57%	14.75M	21:30:58
COSCO Shipping	13.99	14.00	13.61	+0.64	+4.79%	146.43M	21:22:51
Cr Sanjiu A	63.16	63.50	60.63	+2.04	+3.34%	5.00M	21:20:12
CRRC A	7.51	7.55	7.28	+0.34	+4.74%	224.97M	21:22:38
Crystal Optech A	14.94	15.06	14.30	+0.50	+3.46%	39.49M	21:20:09
Cs Zoomlion A	9.00	9.02	8.81	+0.01	+0.11%	32.43M	22:20:06
Csg Holding A	5.71	5.72	5.65	+0.01	+0.18%	8.58M	21:20:12
CSPC Innovation	35.29	35.67	34.60	+0.19	+0.54%	4.59M	21:20:09
CTS International Logistics	6.85	6.97	6.76	-0.10	-1.44%	8.46M	21:22:38
Da An Gene A	7.11	7.26	7.09	-0.18	-2.47%	10.12M	21:20:06
Dahua Tech A	17.55	17.65	17.25	+0.07	+0.40%	15.62M	21:20:12
Dajin Heavy Ind A	22.93	23.54	22.25	+0.69	+3.10%	15.96M	21:20:09
Daqin Railway	7.13	7.13	7.04	+0.06	+0.85%	57.99M	21:31:02
Dawning Information Industry	44.25	44.58	43.68	-0.25	-0.56%	16.76M	21:22:49
DBAPPSecurity Co	53.23	54.70	52.05	-1.74	-3.17%	1.01M	21:52:47
De Rucci Healthy Sleep	35.88	35.97	34.92	+0.27	+0.76%	550.50K	22:20:03
Denghai Seeds A	10.03	10.28	10.01	-0.20	-1.96%	6.41M	22:20:03
DEPPON LOGISTICS	16.06	16.14	15.70	+0.21	+1.32%	1.65M	21:22:49
Desay A	21.42	21.63	21.25	-0.43	-1.97%	1.91M	21:20:12
Dhc Software A	5.23	5.31	5.19	-0.09	-1.69%	11.14M	21:20:12
Dmegc Magnetics A	14.66	14.74	14.35	-0.02	-0.14%	5.99M	21:19:48
Dongfang Electric A	18.16	18.18	17.83	+0.09	+0.50%	10.15M	21:31:00
Dongfeng Automobile	7.27	7.32	7.06	0.00	0.00%	21.79M	21:30:42
Dongguan Yiheda Automation Co	25.33	25.48	24.34	+0.05	+0.20%	5.08M	22:19:57
Dongxing Securities	8.83	8.87	8.73	-0.05	-0.56%	12.37M	21:22:49
Dosilicon	23.43	23.79	22.39	+0.48	+2.09%	5.97M	21:52:42
Double Medical Tech	31.27	31.69	31.25	-0.44	-1.39%	667.21K	21:20:09
Dr	23.95	24.44	23.75	-0.65	-2.64%	887.30K	22:20:00
Ductile Pipes A	3.83	3.85	3.79	-0.01	-0.26%	23.68M	21:20:12
East Group	5.44	5.51	5.40	-0.15	-2.68%	9.81M	22:20:03
East Money Information	12.97	13.07	12.85	-0.14	-1.07%	79.59M	21:20:06
Eastern Air Logistics	21.33	21.34	20.41	+0.66	+3.19%	6.04M	21:52:48
Eastern Communications A	10.39	10.46	10.18	-0.01	-0.10%	5.27M	21:30:54
Eastroc Beverage Group Co	225.49	228.06	222.03	-3.01	-1.32%	955.52K	21:52:43
Ecovacs Robotics	58.12	59.83	55.71	+0.70	+1.22%	9.74M	21:22:51
Edifier Technology Co Ltd	14.55	14.55	13.27	+1.32	+9.98%	40.22M	21:20:12
Electric Connector	43.33	43.58	42.12	+0.48	+1.12%	2.86M	21:20:12
Elion Energy	1.51	1.51	1.51	-0.08	-5.03%	639.80K	21:27:35
Empyrean Technology	81.75	82.66	79.80	+0.38	+0.47%	1.68M	22:20:00
ENN Ecological	18.58	18.73	18.46	-0.09	-0.48%	2.93M	21:30:59
Eoptolink Tech	83.90	86.00	83.80	+0.07	+0.08%	18.94M	21:20:06
ERDOS Resources A	12.07	12.23	11.91	-0.18	-1.47%	5.36M	21:30:40
Espressif Systems Shanghai	109.40	110.80	105.62	+1.50	+1.39%	564.73K	21:22:23
EVE Energy	37.91	38.58	37.68	-1.04	-2.67%	12.26M	21:20:12
Eyebright Medical Technology Beijing	158.91	159.80	155.83	+0.91	+0.58%	476.70K	21:52:36
FangDa Carbon Material	5.20	5.21	5.15	-0.02	-0.38%	9.45M	21:30:56
Fangda Special Steel Tech	4.16	4.18	4.12	-0.01	-0.24%	5.16M	21:30:56
Fenghua Adv A	12.43	12.52	12.21	-0.07	-0.56%	4.88M	22:20:03
Fibocom Wireless	17.03	17.21	16.78	-0.15	-0.87%	11.97M	21:20:12
Financial St A	3.00	3.02	2.95	-0.05	-1.64%	19.14M	21:20:12
First Capital Securities A	5.66	5.70	5.62	-0.05	-0.88%	18.14M	21:20:12
Flat Glass Group Co	26.02	26.39	25.59	-0.20	-0.76%	5.43M	21:53:02
Focus Media Information Technology	6.61	6.64	6.54	-0.01	-0.15%	47.66M	21:20:12
Foran Energy	10.01	10.05	9.86	+0.14	+1.42%	6.79M	21:20:12
Foryou	29.80	30.28	29.01	-0.09	-0.30%	3.78M	22:20:03
Foshan Haitian Food	38.45	38.82	38.16	-0.40	-1.03%	2.69M	21:22:51
Founder Securities	9.16	9.22	8.95	+0.04	+0.44%	88.70M	21:22:50
Foxconn Industrial Internet	23.98	24.34	23.80	+0.06	+0.25%	49.80M	21:22:59
Fujian Anjoy Foods	94.78	95.49	93.80	-0.91	-0.95%	1.05M	21:22:47
Fujian Boss Software	12.46	12.61	12.44	-0.23	-1.81%	2.64M	21:19:27
Fujian Funeng	10.19	10.24	10.08	+0.04	+0.39%	7.46M	21:30:40
Fujian Kuncai Material Tech	45.69	45.74	45.01	-0.11	-0.24%	290.67K	21:22:45
Fujian Star Net Communic Ltd	14.80	14.89	14.58	-0.15	-1.00%	3.56M	22:20:06
Fujian Torch Electron Tech	25.63	26.20	25.03	-0.66	-2.51%	3.53M	21:22:45
Fushun Special Steel	6.72	6.78	6.62	-0.12	-1.75%	20.23M	21:31:11
Fuyao Glass A	51.85	52.10	50.02	+1.10	+2.17%	8.41M	21:30:58
Fuzhou Rockchip Electronics Co	59.32	60.11	57.02	+1.08	+1.85%	2.77M	21:52:45
G-bits Network	193.43	194.43	190.31	-1.24	-0.64%	454.00K	21:22:48
GalaxyCore	14.74	15.21	14.67	-0.42	-2.77%	6.10M	21:52:43
Gambol Pet	57.87	58.20	55.56	+0.85	+1.49%	1.35M	22:20:03
Gan Lee Pharmaceuticals	48.94	48.97	47.70	+0.44	+0.91%	5.24M	21:53:02
Ganfeng Lithium A	35.66	36.03	35.30	-0.99	-2.70%	9.17M	22:20:03
Gansu Jingyuan A	3.530	3.530	3.430	+0.050	+1.44%	17.93M	22:20:03
Ganzhou Tengyuan Cobalt New	45.47	45.65	44.80	-1.01	-2.17%	2.55M	21:20:09
Gd Express Dev A	10.39	10.41	10.17	+0.08	+0.78%	6.26M	22:20:06
Gd Hydropower A	4.29	4.34	4.23	+0.04	+0.94%	32.01M	22:20:00
GEM	6.87	6.94	6.77	-0.07	-1.01%	62.61M	21:20:12
Gemdale Corp	3.89	3.94	3.84	-0.08	-2.02%	63.67M	21:30:57
Geovis Technology Co	51.72	52.97	51.49	-1.25	-2.36%	2.99M	21:52:58
Gf Securities A	13.12	13.16	13.04	-0.09	-0.68%	12.03M	22:19:54
Giant Network	10.87	10.92	10.60	-0.13	-1.18%	22.55M	21:20:12
GigaDevice Semiconductor	86.58	87.57	80.77	+4.09	+4.96%	15.74M	21:22:49
Glarun Tech	14.29	14.41	13.93	-0.12	-0.83%	4.89M	21:30:51
Glodon Software A	11.73	11.97	11.64	-0.27	-2.25%	12.11M	22:20:06
Goertek A	16.83	16.96	16.05	+0.63	+3.89%	73.11M	21:20:12
Goke Microelectronics	49.04	49.88	48.65	-0.84	-1.68%	1.70M	22:19:51
Gold Mantis A	3.46	3.50	3.43	-0.05	-1.42%	10.20M	22:19:57
Goneo	129.24	130.25	127.24	+0.72	+0.56%	871.95K	21:53:01
Googol Technology	31.58	32.80	31.55	-0.99	-3.04%	980.10K	22:19:36
Grandblue Environment	19.36	19.40	18.81	+0.80	+4.31%	10.05M	21:30:41
Great Star Ind A	27.50	27.72	26.96	-0.15	-0.54%	7.36M	21:20:12
Great Wall Com A	9.30	9.40	9.19	-0.11	-1.17%	13.86M	21:20:12
Great Wall Motor	26.37	26.39	25.39	+0.37	+1.42%	8.23M	21:22:49
Gree Electric A	43.58	43.83	42.85	+0.36	+0.83%	21.80M	22:20:06
Gree Real Estate	5.73	5.78	5.65	-0.09	-1.55%	6.41M	21:30:38
Greenland Holdings	1.86	1.88	1.83	-0.03	-1.59%	39.56M	21:30:58
Greenworks Jiangsu	17.36	17.77	16.83	+0.05	+0.29%	8.27M	21:20:09
GRG Banking Equipment	11.36	11.43	11.17	-0.03	-0.26%	12.52M	21:20:12
Grg Metrology	14.35	14.81	14.27	-0.65	-4.33%	10.17M	22:20:03
Grinm Materials	9.69	9.78	9.56	-0.16	-1.62%	6.14M	21:30:56
Guangdong Dongpeng	7.58	8.06	7.58	-0.49	-6.07%	11.61M	21:20:12
Guangdong Hongda Blasting A	21.83	21.94	21.39	+0.07	+0.32%	3.39M	22:20:00
Guangdong Jia Yuan Technology	14.57	14.77	14.42	-0.32	-2.15%	1.50M	21:22:45
Guangdong Kinlong Hardware	33.40	33.91	33.20	-0.87	-2.54%	2.12M	22:20:03
Guangdong Lyric Robot Automation	25.65	26.14	25.30	-0.83	-3.13%	1.45M	21:52:13
Guangdong Marubi	30.79	31.03	30.53	-0.34	-1.09%	801.70K	21:22:52
Guangdong Shunkong Development Co	15.77	16.48	15.73	+0.79	+5.27%	27.10M	22:20:00
Guangdong Xinbao A	17.72	17.81	16.89	+0.52	+3.02%	6.85M	21:20:03
Guanghui Energy	7.75	7.82	7.67	-0.12	-1.52%	38.36M	21:22:50
Guangshen Railway	3.36	3.37	3.27	+0.01	+0.30%	31.30M	21:22:50
Guangxi Guiguan	6.68	6.77	6.64	-0.01	-0.15%	8.51M	21:30:41
Guangxi Wuzhou Zhongheng	2.46	2.50	2.44	-0.03	-1.21%	17.70M	21:30:57
Guangyu Dev A	9.80	9.90	9.70	-0.01	-0.10%	9.13M	21:20:12
Guangzhou Automobile A	8.69	8.73	8.60	-0.09	-1.02%	8.53M	21:30:56
Guangzhou Baiyun Airport	10.27	10.29	10.18	-0.02	-0.19%	6.35M	21:31:00
Guangzhou Baiyunshan	32.50	32.58	32.05	+0.33	+1.03%	4.11M	21:30:55
Guangzhou Dev	6.70	6.74	6.62	+0.01	+0.15%	15.51M	21:30:43
Guangzhou Kingmed Diagnostics	36.29	37.61	35.96	-1.39	-3.69%	6.52M	21:22:47
Guangzhou Port	3.41	3.43	3.35	-0.01	-0.29%	10.39M	21:22:51
Guangzhou Restaurant	18.15	18.18	17.90	-0.11	-0.60%	1.32M	21:22:39
Guangzhou Shiyuan Electronic	32.54	33.12	32.35	-0.42	-1.27%	1.64M	22:19:57
Guangzhou Wondfo Biotech Co Ltd	29.20	29.47	28.95	+0.10	+0.34%	2.76M	22:19:57
Guanlu A	29.22	29.65	28.97	-0.59	-1.98%	9.79M	21:20:12
Guide Infrared A	6.93	7.00	6.80	-0.05	-0.72%	13.45M	21:20:12
Guizhou Gas A	7.55	7.67	7.38	+0.25	+3.42%	14.04M	21:22:49
Guizhou Panjiang Coal	6.26	6.30	6.17	+0.01	+0.16%	9.10M	21:30:53
Guizhou Zhenhua E chem	12.93	13.14	12.69	-0.36	-2.71%	3.31M	21:52:45
Gujing Distill A	264.00	273.40	258.98	-11.32	-4.11%	1.89M	22:20:06
Guobang Pharma	17.76	17.84	17.21	+0.31	+1.78%	4.36M	21:53:03
Guocheng Mining	13.52	13.79	13.41	-0.32	-2.31%	2.80M	21:20:12
Guosen Securities	8.92	8.97	8.78	-0.03	-0.34%	11.79M	22:19:57
Guotai Junan Securities	13.86	13.87	13.75	-0.02	-0.14%	9.78M	21:22:48
Guoyuan Sec A	6.83	6.86	6.75	0.00	0.00%	18.78M	21:20:12
Haid Group A	53.86	54.54	51.80	+1.80	+3.46%	8.82M	21:20:09
Haige Communicat A	10.57	10.88	10.51	-0.41	-3.73%	32.85M	21:20:09
Hailiang A	9.06	9.13	8.90	-0.04	-0.44%	5.50M	22:20:06
Hainan Haide A	10.11	10.14	9.91	+0.08	+0.80%	4.49M	21:20:09
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Haitong Securities	8.40	8.43	8.36	-0.04	-0.47%	7.67M	21:31:00
Han'S Laser Tech A	21.02	21.15	20.71	-0.09	-0.43%	9.83M	21:20:12
Hang Zhou Iron & Steel	5.07	5.09	4.98	+0.04	+0.80%	9.03M	21:30:49
Hangcha	33.72	33.84	32.76	+0.05	+0.15%	2.96M	21:22:46
Hangjin Technology	25.76	26.15	25.39	-0.53	-2.02%	3.99M	22:19:54
Hangzhou Chang Chuan Tech	27.98	28.64	27.00	-0.19	-0.67%	7.21M	22:19:54
Hangzhou Dptech	12.47	13.01	12.23	-0.75	-5.67%	5.82M	22:19:45
Hangzhou First PV Material	26.99	27.30	26.21	+0.19	+0.71%	3.29M	21:22:48
Hangzhou Honghua Digital Technology Stock	110.55	112.01	108.89	-1.52	-1.36%	452.48K	21:52:42
Hangzhou Lion Electronics Co	22.34	22.55	21.96	-0.19	-0.84%	2.68M	21:53:05
Hangzhou Tigermed Consulting	58.43	63.36	58.00	-1.26	-2.11%	10.63M	21:20:12
Hanhe Cable A	3.89	3.90	3.80	+0.03	+0.78%	15.57M	22:20:03
Haohua Chemical Science Technology	32.01	32.19	31.54	-0.41	-1.26%	1.03M	21:30:38
Harbin Boshi Automation A	14.88	14.98	14.62	-0.27	-1.78%	4.87M	22:19:48
Harbin Fuerjia Technology	37.50	37.50	35.60	+0.91	+2.49%	2.81M	21:20:09
Hebei Hengshui Laobaigan	22.14	22.20	21.58	+0.07	+0.32%	7.90M	21:30:59
Hebei Sinopack	62.16	63.50	61.38	-1.51	-2.37%	1.03M	21:20:12
Hebei Yangyuan ZhiHui	26.96	26.98	26.54	+0.04	+0.15%	947.86K	21:22:52
Hefei Jianghang Aircraft Equip	9.91	9.91	9.67	-0.02	-0.20%	2.73M	21:52:58
Hefei Meiya Optoelectronic Tec A	17.94	18.08	17.66	-0.03	-0.17%	2.46M	22:19:39
Heilongjiang Agriculture	13.68	13.72	13.52	+0.04	+0.29%	4.70M	21:30:59
Henan Liliang Diamond	32.19	32.52	31.94	-0.53	-1.62%	1.69M	22:20:03
Henan Mingtai Al.Industrial	13.43	13.47	13.11	-0.27	-1.97%	11.54M	21:22:50
Hengli Petrochemical	16.29	16.34	15.95	+0.15	+0.93%	13.77M	21:22:51
Hengtong Optic Electric	15.33	15.35	14.35	+0.82	+5.65%	85.73M	21:30:40
Henzhen Zhaowei Machinery	64.90	66.27	64.67	-2.39	-3.55%	2.23M	21:20:12
Hepalink Pharm A	10.24	10.43	10.15	-0.01	-0.10%	4.03M	22:20:06
Hicon Network Technology Shandong	25.58	26.01	25.21	-0.30	-1.16%	1.03M	22:18:54
Hik Vision Digi A	33.36	33.38	32.67	+0.19	+0.57%	13.00M	21:20:15
Himile Mechanicl A	41.25	41.34	40.60	+0.03	+0.07%	1.29M	21:20:15
Hisense Electric	28.07	28.36	27.68	-0.38	-1.34%	2.75M	21:30:41
Hisense Kelon A	42.95	43.00	41.20	+0.80	+1.90%	6.39M	21:20:12
Hisoar Pharm A	6.32	6.39	6.31	-0.02	-0.32%	3.40M	22:19:54
Hithink RoyalFlush Info Network	119.31	121.62	118.96	-3.02	-2.47%	4.24M	22:20:00
HLA GROUP CORP LTD	9.50	9.51	9.23	+0.15	+1.60%	9.07M	21:30:57
Hongfa Tech	28.90	29.26	28.60	0.00	0.00%	3.63M	21:30:55
Honglu Steel Con A	20.20	20.40	19.76	-0.40	-1.94%	4.00M	21:20:12
Hongta Securities	7.22	7.25	7.15	-0.03	-0.41%	5.63M	21:22:46
Hongyuan Green Energy	22.29	22.53	22.04	-0.28	-1.24%	2.90M	21:22:48
Hoshine Silicon Industry	52.08	53.07	52.03	-0.98	-1.85%	1.00M	21:22:49
Hoymiles Power Electronics	256.93	259.90	242.74	+9.32	+3.76%	727.73K	21:53:03
Hua Xia Bank	6.72	6.72	6.67	+0.01	+0.15%	15.80M	21:30:58
Huaan Securities	4.79	4.80	4.74	-0.02	-0.42%	12.18M	21:22:51
Huabao Flavours A	18.90	19.39	18.40	-0.41	-2.12%	3.14M	21:20:12
Huachuang Yunxin Digital Tech	7.21	7.30	7.14	-0.10	-1.37%	15.79M	21:30:58
Huadong Med A	33.59	33.85	33.33	+0.18	+0.54%	7.60M	21:20:15
Huafa Industrial Zhuhai	6.47	6.49	6.31	-0.01	-0.15%	39.23M	21:30:59
Huafon Spandex A	8.34	8.42	8.23	0.00	0.00%	15.96M	21:20:12
Huagong A	31.41	31.78	31.20	-0.27	-0.85%	13.36M	21:20:15
Huaibei Mining Holdings	19.55	19.90	19.16	-0.23	-1.16%	8.45M	21:30:56
Hualan Biolog A	19.76	20.03	19.69	-0.23	-1.15%	5.25M	21:20:12
Hualan Biological Bacterin	21.97	22.41	21.91	-0.44	-1.96%	1.40M	22:20:00
Huali Industrial Group Co	70.44	70.56	67.01	+2.36	+3.47%	1.77M	21:20:12
Huaneng Lancang River A	9.51	9.54	9.41	+0.10	+1.06%	25.53M	21:22:50
Huapont Life Sciences	4.73	4.76	4.69	-0.01	-0.21%	9.56M	21:20:15
Huatai Securities	13.79	13.83	13.71	-0.09	-0.65%	23.26M	21:22:37
Huatian Tech A	8.18	8.23	8.05	-0.04	-0.49%	18.50M	21:20:12
Huaxi Securities A	7.33	7.39	7.30	-0.07	-0.95%	5.63M	22:19:54
Huaxia Eye Hospital	25.57	26.18	25.56	-0.69	-2.63%	2.35M	21:20:12
Huaxin Cement A	14.56	14.69	14.30	-0.04	-0.27%	3.38M	21:30:55
HUAYU Auto	16.47	16.49	16.28	-0.10	-0.60%	9.60M	21:30:57
Hubei Biocause Pharmaceutical	2.26	2.30	2.24	-0.05	-2.16%	17.94M	21:19:51
Hubei Energy Group Co Ltd	6.03	6.04	5.85	+0.14	+2.38%	17.36M	21:20:09
Hubei Feilihua Quartz Glass	29.71	30.90	29.62	-1.22	-3.94%	6.02M	21:20:00
Hubei Hongyuan Pharmaceutical	17.20	17.58	17.02	-0.74	-4.12%	9.36M	21:20:12
Hubei Jumpcan Pharm	41.27	41.76	40.51	-0.36	-0.86%	4.31M	21:31:00
Hubei Xingfa Chemicals	23.57	23.98	23.34	-0.56	-2.32%	11.46M	21:30:53
Huizhou Desay A	109.44	111.60	106.10	+0.54	+0.50%	3.97M	21:20:12
Humon Smelting A	12.84	12.93	12.66	-0.23	-1.76%	12.62M	21:20:12
Hunan Changyuan Lico	5.57	5.63	5.48	-0.05	-0.89%	9.23M	21:52:56
Hunan Gold Corp	17.41	18.13	17.30	-0.11	-0.63%	30.11M	21:20:12
Hunan Yuneng New Energy Battery	38.81	39.45	38.74	-1.09	-2.73%	3.80M	21:20:03
Hunan Zhongke Electric	9.98	10.08	9.93	-0.19	-1.87%	7.69M	22:20:03
Hundsun Tech	20.93	21.37	20.68	-0.16	-0.76%	13.76M	21:30:42
Huolinhe Coal A	22.06	22.09	21.34	+0.42	+1.94%	11.68M	21:20:12
Hz Hangyang A	27.33	27.52	26.78	-0.02	-0.07%	2.11M	21:20:12
ICBC	5.38	5.40	5.36	-0.02	-0.37%	109.19M	21:22:48
IEIT SYSTEMS	38.44	38.77	37.90	-0.04	-0.10%	28.63M	21:20:12
Iflytek A	44.30	44.78	43.41	+0.55	+1.26%	19.37M	21:20:12
IKD A	19.22	19.26	18.85	+0.10	+0.52%	1.64M	21:22:38
Imeik	213.30	215.78	211.75	-2.24	-1.04%	961.75K	22:19:54
Industrial Bank	17.10	17.10	16.92	+0.03	+0.18%	17.83M	21:30:56
Infore Environment Technology	4.93	4.98	4.90	-0.04	-0.81%	7.28M	22:20:03
InfoVision Optoelectronics Kunshan	3.39	3.41	3.33	-0.05	-1.45%	2.32M	21:52:31
Ingenic Semiconductor	62.86	63.36	61.26	-0.18	-0.29%	2.98M	21:20:12
Injet Electric	44.74	45.59	44.62	-1.11	-2.42%	1.52M	21:20:03
Inner Mongolia Dazhong Mining Co	11.21	11.40	11.15	-0.26	-2.27%	4.85M	21:20:15
Inner Mongolia First Machinery	8.16	8.16	8.05	-0.02	-0.24%	5.00M	21:31:00
Inner Mongolia OJing Science	38.33	38.88	37.89	-0.98	-2.49%	1.51M	22:20:06
Inner Mongolia Yili	27.78	28.00	27.72	-0.17	-0.61%	19.30M	21:30:59
iRay Technology	206.30	210.10	198.90	-3.69	-1.76%	731.25K	21:53:11
iSoftStone Information Technology	39.07	39.60	38.41	-0.58	-1.46%	14.89M	21:20:12
Jack Sewing Machine	29.22	29.49	28.43	-0.13	-0.44%	1.49M	21:22:48
Jade Bird Fire Alarm	14.99	15.21	14.92	-0.16	-1.06%	2.77M	22:19:39
Jafron Biomedical	29.83	30.24	28.86	+0.53	+1.81%	7.65M	21:20:12
Jason Furniture Hangzhou	34.70	35.36	34.48	-1.00	-2.80%	2.28M	21:22:46
Jereh Oilfield A	32.79	33.20	32.54	-0.59	-1.77%	4.92M	21:20:12
Jianghai Capacitor A	16.22	16.43	16.06	-0.22	-1.34%	6.21M	21:19:42
Jiangnan Chemica A	4.88	4.95	4.80	-0.02	-0.41%	13.27M	21:20:12
Jiangsu Boqian New Materials Stock Co	24.19	25.18	23.88	-1.21	-4.76%	3.96M	21:53:09
Jiangsu Changshu Rural Bank	8.26	8.26	8.15	0.00	0.00%	11.25M	21:22:48
Jiangsu Cnano	29.18	29.65	28.76	-0.32	-1.08%	4.16M	21:22:48
Jiangsu Expressway	11.76	11.79	11.63	+0.11	+0.94%	4.15M	21:30:55
Jiangsu Financial A	5.28	5.30	5.21	+0.03	+0.57%	11.16M	21:22:52
Jiangsu Goodwe Power Supply Technology	108.60	111.02	105.00	+5.00	+4.83%	4.05M	21:53:08
Jiangsu Guomao Reducer Co	14.40	14.59	14.23	-0.32	-2.17%	2.88M	21:52:54
Jiangsu Guotai A	7.77	7.80	7.68	-0.06	-0.77%	6.27M	21:20:15
Jiangsu Guoxin	8.57	8.58	8.40	+0.04	+0.47%	11.49M	21:20:12
Jiangsu Haili Wind Power Equipment Technology	52.63	52.98	50.30	+1.34	+2.61%	2.18M	21:20:12
Jiangsu Hengli Hydraulic	54.15	54.40	53.21	+0.03	+0.06%	2.09M	21:30:55
Jiangsu Hengrui	46.17	46.78	45.84	-0.31	-0.67%	9.20M	21:30:57
Jiangsu Hengshun	8.23	8.23	8.17	-0.05	-0.60%	1.93M	21:30:51
Jiangsu Information Network	3.02	3.05	2.99	-0.02	-0.66%	12.18M	21:22:49
Jiangsu Jiejie Microelectronics	16.01	16.22	15.74	-0.16	-0.99%	5.36M	22:20:03
Jiangsu King's Luck Brewery	55.87	56.60	55.50	-1.01	-1.78%	2.00M	21:22:51
Jiangsu Linyang Energy	6.89	6.92	6.84	-0.04	-0.58%	14.66M	21:30:54
JIANGSU LOPAL TECH	9.90	9.96	9.75	-0.16	-1.59%	3.42M	21:22:40
Jiangsu Nata Opto Electr Material	24.32	24.62	24.08	-0.49	-1.98%	4.07M	21:20:12
Jiangsu Pacific Quartz	73.28	73.78	72.84	-0.56	-0.76%	2.58M	21:22:52
Jiangsu Phoenix Publishing	10.33	10.41	10.25	-0.14	-1.34%	5.45M	21:22:49
Jiangsu Provincial Agri	10.59	10.63	10.51	-0.07	-0.66%	3.29M	21:22:47
Jiangsu Ruitai New Energy Materials	19.03	19.86	18.95	-1.45	-7.08%	15.38M	21:20:12
Jiangsu Shagang A	4.29	4.31	4.16	+0.07	+1.66%	17.55M	21:20:12
Jiangsu SOPO Chemical	7.18	7.30	7.07	-0.15	-2.05%	5.52M	21:30:49
Jiangsu Yangnong Chemical	64.60	65.49	64.00	-0.63	-0.97%	883.61K	21:30:59
Jiangsu Zhongtian Tech	14.85	14.90	14.22	+0.47	+3.27%	51.25M	21:30:40
Jiangsu Zijin Rural	2.67	2.68	2.65	-0.01	-0.37%	17.68M	21:22:50
Jiangxi Copper A	26.63	26.65	26.01	-0.15	-0.56%	16.69M	21:31:09
Jidong Cement A	5.14	5.18	5.10	-0.05	-0.96%	4.64M	21:20:15
Jinan Shengquan Share Holding	19.93	19.95	19.48	0.00	0.00%	3.80M	21:52:50
Jinduicheng Molybdenum	11.52	11.64	11.37	-0.22	-1.87%	12.00M	21:22:51
Jingjin Environmental Protection Co	23.18	23.46	22.75	-0.04	-0.17%	2.09M	21:53:04
Jinhe Industrial A	24.90	25.20	24.50	+0.24	+0.97%	8.62M	22:20:00
Jinhui Liquor	21.78	22.00	21.51	-0.30	-1.36%	1.46M	21:22:38
Jinjia Printing A	4.60	4.64	4.55	-0.03	-0.65%	5.64M	21:20:12
Jinko Power	3.01	3.02	2.98	0.00	0.00%	18.17M	21:53:07
Jinneng Holding Shanxi Coal Industry	17.68	17.90	17.36	+0.11	+0.63%	9.00M	21:30:53
Jinyu Bio-Tech	9.90	9.95	9.48	+0.22	+2.27%	17.74M	21:30:44
Jiugui Liquor A	53.57	54.72	53.55	-1.75	-3.16%	4.45M	21:20:15
Jiuli Metals A	25.71	25.73	24.78	+0.79	+3.17%	3.58M	21:20:12
Jizhong Energy A	7.99	8.00	7.86	-0.04	-0.50%	25.68M	21:20:15
Jl Mag Rare-Earth	15.09	15.24	14.91	-0.25	-1.63%	6.39M	21:20:12
Joincare Pharm	12.97	13.05	12.82	+0.06	+0.47%	5.43M	21:30:56
Joinn Laboratories China	17.57	18.70	17.30	+0.12	+0.69%	16.97M	21:22:49
Jonjee Hi-tech	28.65	29.20	28.61	-0.72	-2.45%	3.09M	21:30:59
Joyoung A	12.27	12.38	11.75	+0.22	+1.83%	8.43M	21:20:12
Juewei Food	20.01	20.50	19.98	-0.60	-2.91%	6.24M	21:22:49
Junzheng Energy & Chemical	4.45	4.54	4.40	+0.03	+0.68%	35.50M	21:30:52
Jx Sp Elec Motor A	10.17	10.45	9.93	+0.15	+1.50%	43.80M	21:20:15
Kanghua Biological	62.67	63.95	62.58	-1.35	-2.11%	1.31M	22:20:03
KBC	37.79	39.01	37.58	-1.42	-3.62%	1.96M	21:52:46
Keboda Technology Co	75.50	76.50	75.00	-1.00	-1.31%	498.08K	21:53:03
Keda Clean Energy	10.02	10.09	9.95	-0.14	-1.38%	4.41M	21:30:57
Kelun Pharm A	34.72	35.00	34.16	+0.03	+0.09%	8.11M	21:20:15
Keshun Waterproof A	4.54	4.66	4.50	-0.13	-2.78%	9.35M	21:20:12
Kidswant Children Products	6.17	6.38	6.16	-0.21	-3.29%	6.80M	22:20:03
Kingclean Electric	28.68	28.88	28.03	+0.11	+0.39%	1.40M	21:22:45
Kingdomway Group A	16.58	17.00	16.47	-0.47	-2.76%	9.69M	21:20:15
Kingnet Network	11.880	11.980	11.540	+0.200	+1.71%	33.91M	21:20:12
Kingsemi Co	92.04	93.79	91.50	-2.17	-2.30%	1.42M	21:52:58
Konfoong Materials	46.16	46.97	45.82	-1.01	-2.14%	2.41M	22:19:57
Kstar Science A	22.14	22.42	21.71	-0.14	-0.63%	3.56M	21:20:12
Kuang Chi Technologies	19.23	19.35	18.70	-0.23	-1.18%	24.80M	21:20:15
Kunshan Kinglai Hygienic Materials	22.75	23.25	22.30	-0.16	-0.70%	4.57M	22:20:03
Kweichow Moutai	1,703.27	1,732.66	1,702.75	-35.71	-2.05%	1.59M	21:30:58
Lancy A	17.30	17.49	17.06	-0.19	-1.09%	1.92M	22:19:45
Lantai Industrial	8.05	8.18	7.97	-0.09	-1.11%	7.24M	21:30:57
Lao Feng Xiang A	78.16	79.20	77.35	-0.54	-0.69%	639.60K	21:30:53
Lao Jiao A	180.02	185.10	179.17	-6.92	-3.70%	8.69M	21:20:15
LB	21.92	22.00	21.30	+0.23	+1.06%	15.60M	21:20:15
Leader Harmonious Drive Systems	110.37	111.88	109.20	-0.60	-0.54%	1.04M	21:53:07
Lecron Energy Saving Materials	5.82	5.95	5.77	-0.28	-4.59%	21.72M	21:20:12
Lepu Medical Tech Beijing	16.12	16.20	15.63	+0.26	+1.64%	20.68M	21:20:15
Levima Advanced Materials	17.27	17.50	17.12	-0.19	-1.09%	2.58M	21:19:54
Leyard Optoelectronic	4.83	4.91	4.75	-0.07	-1.43%	8.29M	22:20:00
Liangxin Electri A	7.84	7.91	7.62	+0.07	+0.90%	10.16M	22:20:03
Lianhe Chem Tech A	6.09	6.17	6.07	-0.11	-1.77%	8.10M	21:20:15
Liaoning Cheng Da	10.26	10.35	10.17	-0.13	-1.25%	6.21M	21:30:49
Liaoning Chengda Biotechnology	28.64	28.68	28.36	-0.05	-0.17%	619.96K	21:52:15
Liaoning Port	1.470	1.470	1.450	+0.010	+0.69%	17.91M	21:22:39
Lier Chemical A	9.76	9.79	9.59	-0.03	-0.31%	6.27M	22:19:54
Ligao Foods Co	36.03	36.92	35.65	-0.53	-1.45%	1.77M	21:20:12
Lihuayi Weiyuan Chemical	17.76	17.83	17.55	-0.17	-0.95%	1.32M	21:53:01
Lingyi iTech Guangdong	4.93	4.99	4.88	-0.07	-1.40%	33.48M	21:20:15
Liugong A	11.21	11.26	10.57	+0.37	+3.41%	40.93M	21:20:15
Livzon Pharm A	40.97	41.17	40.24	+0.33	+0.81%	2.29M	21:20:15
Lizhong Sitong Light Alloys	20.60	20.88	20.37	-0.57	-2.69%	5.08M	21:20:15
Longshine Tech	9.70	9.89	9.63	-0.24	-2.41%	10.21M	21:20:12
Luenmei Quantum	6.31	6.42	6.24	-0.12	-1.87%	7.54M	21:30:55
Luxi A	12.07	12.11	11.81	+0.14	+1.17%	17.69M	21:20:15
Luxshare Precision A	30.79	30.95	29.30	+1.29	+4.37%	64.59M	21:20:12
Maanshan Iron & Steel	2.360	2.370	2.340	-0.010	-0.42%	15.27M	21:31:00
Maccura Biotechnology	13.50	13.65	13.46	-0.18	-1.32%	3.81M	21:20:15
Mango Excellent Media	25.09	25.29	23.94	+2.59	+11.51%	61.33M	21:20:15
Marssenger	17.79	18.38	16.37	+0.77	+4.52%	19.95M	21:20:12
Maxscend Microelectronics	88.58	90.44	87.31	-1.68	-1.86%	3.93M	21:20:12
Mehow Innovative	24.74	25.34	24.50	-0.36	-1.43%	1.34M	21:19:51
MeiHua Holdings	11.41	11.48	11.24	-0.09	-0.78%	13.32M	21:30:56
Meijin Energy A	6.05	6.14	6.02	-0.15	-2.42%	19.88M	21:20:12
MengDian HuaNeng Power	4.570	4.640	4.540	-0.040	-0.87%	69.91M	21:31:00
Merchant Express A	11.56	11.60	11.27	+0.15	+1.31%	16.84M	21:20:15
Metallurgical Corporation of China	3.320	3.320	3.280	0.000	0.00%	37.81M	21:22:38
Metron New Material	24.32	24.66	24.15	-0.42	-1.70%	1.95M	22:19:15
Mianyang Fulin Machining	7.80	7.89	7.61	-0.14	-1.76%	8.33M	21:20:15
Micro Tech Nanjing	73.15	73.89	72.40	-0.68	-0.92%	393.17K	21:23:01
MicroPort Endovascular MedTech	185.48	188.55	184.50	-3.32	-1.76%	586.37K	21:22:44
Midea Group A	72.31	72.99	70.70	+0.43	+0.60%	15.36M	21:20:12
Milkyway Chemical	61.44	62.26	59.77	-1.67	-2.65%	1.45M	21:22:57
Ming Yang Smart	10.74	10.92	10.65	+0.09	+0.84%	32.15M	21:22:50
Minmetals Capital	4.58	4.60	4.53	-0.02	-0.43%	11.83M	21:30:39
MLS Co Ltd	8.34	8.42	8.26	-0.10	-1.18%	7.43M	21:20:15
Montage Technology	51.44	51.90	49.37	+0.57	+1.12%	10.72M	21:22:41
Namchow Food Group Shanghai Co	16.72	16.81	16.59	-0.22	-1.30%	388.90K	21:53:02
NanJi ECommerce	3.04	3.06	2.99	-0.02	-0.65%	16.26M	22:19:48
Nanjing ESTUN Auto	15.56	15.82	15.36	-0.42	-2.63%	10.66M	21:20:12

1 2

Mis previsiones

HS China A Value Comprehensive: ¿Cuál es su pronóstico?

Vote para conocer el sentimiento general

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre HS China A Value Comprehensive

Escribe tus pensamientos respecto al HS China A Value Comprehensive

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,718.04	-128.04	-0.22%
Dow Jones	39,512.84	+125.08	+0.32%
US 500	5,225.9	+3.2	+0.06%
US Tech 100	18,177.6	+16.4	+0.09%
DAX	18,756.86	+70.26	+0.38%
Nikkei 225	38,210.00	-47.00	-0.12%
Índice dólar	105.200	+0.025	+0.02%

Café C EE.UU.	200.33	-1.12	-0.56%
Oro	2,363.95	-11.05	-0.47%
Petróleo crudo WTI	78.07	-0.19	-0.24%
Petróleo Brent	82.54	-0.25	-0.30%
Cobre	4.6580	+0.0055	+0.12%
Algodón Nº2 EE.UU.	77.63	+0.25	+0.32%
Plata	28.345	-0.161	-0.56%

USD/MXN	16.7612	+0.0112	+0.07%
EUR/USD	1.0771	+0.0002	+0.02%
USD/JPY	155.79	+0.07	+0.04%
EUR/MXN	18.0538	-0.0301	-0.17%
GBP/USD	1.2526	+0.0005	+0.04%
USD/CAD	1.3683	+0.0013	+0.10%
EUR/JPY	167.80	+0.07	+0.04%

Peñoles	251.78	-1.66	-0.66%
Elektra	1,121.02	+9.23	+0.83%
Bimbo	69.950	-2.750	-3.79%
Apple	183.05	-1.27	-0.69%
Wal Mart de Mexico	69.000	+0.730	+1.07%
Gmexico	103.850	-0.130	-0.13%
Cemex	13.290	+0.090	+0.68%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	HS China A Value .	3,946.45	-2.06	-0.05%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.990	-0.41%	93.84M
Cemex	13.290	+0.68%	67.32M
Wal Mart de Mexico	69.000	+1.07%	19.75M
Financiero Banorte	175.730	+0.21%	4.62M
Gmexico	103.850	-0.13%	3.31M
Fomento Economico Mexicano UBD	203.07	-0.47%	2.11M
Grupo Aeroportuario del Pacifico B	314.52	-1.74%	932.45K

Nombre	Último	% var.	Vol.
Urbi Desarrollos Urbanos	90.020	+970.15%	6.49K
AgileThought	0.40	+33.33%	0
Axtel Cpo	1.70	+13.33%	418.40K
Axtel Cpo	1.700	+13.33%	3.12M
Controladora Axtel	0.4710	+11.35%	7.88M
Affirm Holdings	185.10	+10.17%	0.01K
Lloyds Banking ADR	45.000	+7.12%	0.33K

Nombre	Último	% var.	Vol.
Baxter	599.75	-12.74%	3.74K
Crown	1,452.88	-12.09%	3.44K
Luminar Tech	29.90	-9.12%	0.01K
Nikola	9.15	-6.63%	77.88K
Bit Digital	34.61	-6.46%	7.26K
Honda Motor ADR	570.000	-5.71%	0.01K
Amgen	3,822.48	-5.27%	0.06K