Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.77 | 3.81 | 3.73 | +0.03 | +0.80% | 217.14M | 01:28:30 | ||
Air China Ltd | 4.10 | 4.12 | 3.95 | +0.04 | +0.99% | 16.49M | 01:28:39 | ||
Alibaba | 80.80 | 81.60 | 77.30 | +2.85 | +3.66% | 55.34M | 01:28:59 | ||
Aluminum Corp of China | 5.540 | 5.580 | 5.430 | -0.010 | -0.18% | 23.38M | 01:27:59 | ||
Anhui Conch Cement | 20.05 | 20.25 | 19.38 | +0.39 | +1.98% | 9.18M | 01:28:30 | ||
Baidu | 107.00 | 107.80 | 104.10 | -0.20 | -0.19% | 4.18M | 01:28:57 | ||
Bank of China H | 3.730 | 3.750 | 3.710 | -0.010 | -0.27% | 410.57M | 01:28:57 | ||
Bank of Communications | 6.070 | 6.100 | 5.980 | +0.060 | +1.00% | 21.93M | 01:28:36 | ||
Bilibili | 114.90 | 116.00 | 107.40 | +6.60 | +6.09% | 4.30M | 01:28:27 | ||
China Citic Bank | 4.91 | 4.93 | 4.84 | +0.05 | +1.03% | 42.45M | 01:28:17 | ||
China Coal | 8.79 | 8.94 | 8.73 | -0.06 | -0.68% | 16.65M | 01:28:58 | ||
China Communications Cons. | 4.77 | 4.83 | 4.60 | +0.16 | +3.47% | 27.10M | 01:28:56 | ||
China Construction Bank | 5.620 | 5.680 | 5.600 | -0.020 | -0.35% | 490.94M | 01:28:41 | ||
China Galaxy Securities | 4.53 | 4.59 | 4.39 | +0.10 | +2.26% | 44.70M | 01:28:57 | ||
China Life Insurance | 11.74 | 11.94 | 11.32 | +0.18 | +1.56% | 46.39M | 01:29:08 | ||
China Longyuan Power | 6.56 | 6.65 | 6.40 | +0.04 | +0.61% | 51.37M | 01:28:14 | ||
China Merchants Bank H | 38.45 | 38.70 | 37.05 | +0.60 | +1.59% | 19.99M | 01:28:29 | ||
China Minsheng Banking | 2.97 | 3.02 | 2.97 | -0.02 | -0.67% | 17.47M | 01:28:04 | ||
China National Building | 3.27 | 3.40 | 3.22 | -0.12 | -3.54% | 47.73M | 01:28:50 | ||
China Oilfield Services | 8.53 | 8.59 | 8.33 | +0.01 | +0.12% | 7.51M | 01:28:51 | ||
China Pacific Insurance | 20.20 | 20.60 | 19.34 | +0.54 | +2.75% | 24.45M | 01:28:57 | ||
China Petrol & Chemical H | 5.10 | 5.12 | 5.01 | +0.01 | +0.20% | 97.34M | 01:28:54 | ||
China Railway Group | 4.42 | 4.47 | 4.20 | +0.20 | +4.74% | 52.30M | 01:28:29 | ||
China Shenhua Energy H | 36.150 | 37.150 | 35.650 | -0.350 | -0.96% | 20.26M | 01:29:06 | ||
China Telecom | 4.45 | 4.49 | 4.43 | -0.02 | -0.45% | 39.80M | 01:27:42 | ||
COSCO Shipping H | 12.36 | 12.48 | 11.98 | +0.66 | +5.64% | 52.22M | 01:28:57 | ||
Dongfeng Motor Group | 2.99 | 3.01 | 2.94 | -0.02 | -0.66% | 14.01M | 01:28:15 | ||
Guangzhou Automobile Group | 3.39 | 3.47 | 3.29 | +0.04 | +1.19% | 19.36M | 01:28:26 | ||
Huaneng Power International | 5.26 | 5.35 | 5.08 | +0.17 | +3.34% | 75.79M | 01:28:52 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.560 | 4.520 | 0.000 | 0.00% | 382.98M | 01:28:39 | ||
Jd Health | 29.95 | 30.45 | 28.65 | +0.45 | +1.53% | 3.63M | 01:28:57 | ||
Jiangxi Copper | 17.68 | 17.74 | 17.14 | +0.30 | +1.73% | 10.23M | 01:28:47 | ||
Kuaishou Technology | 56.50 | 57.70 | 55.40 | -0.25 | -0.44% | 30.49M | 01:28:51 | ||
Meituan | 121.80 | 122.90 | 116.20 | +3.20 | +2.70% | 23.61M | 01:28:56 | ||
New China Life Insurance | 17.36 | 17.60 | 16.42 | +0.60 | +3.58% | 15.00M | 01:28:52 | ||
PetroChina H | 7.58 | 7.74 | 7.52 | -0.10 | -1.30% | 87.78M | 01:29:00 | ||
PICC Property & Casualty | 10.26 | 10.38 | 10.16 | -0.02 | -0.19% | 25.74M | 01:28:17 | ||
Ping An | 41.15 | 41.65 | 40.20 | -0.10 | -0.24% | 38.92M | 01:28:42 | ||
Shandong Weigao Medical Polymer | 5.34 | 5.49 | 5.18 | -0.09 | -1.66% | 7.33M | 01:27:24 | ||
Tsingtao Brewery | 61.40 | 62.85 | 60.85 | -0.90 | -1.44% | 3.17M | 01:28:36 | ||
Weichai Power Co | 16.62 | 17.02 | 16.34 | -0.26 | -1.54% | 7.15M | 01:28:55 | ||
Xiaomi | 19.30 | 19.62 | 18.98 | -0.10 | -0.52% | 76.44M | 01:28:55 | ||
Yankuang Energy HK | 19.32 | 19.72 | 19.16 | -0.32 | -1.63% | 16.20M | 01:28:54 | ||
Zijin Mining Group | 18.00 | 18.16 | 17.70 | -0.12 | -0.66% | 23.45M | 01:28:10 | ||
Zoomlion Heavy Industry | 6.35 | 6.45 | 6.13 | +0.14 | +2.25% | 10.87M | 01:28:56 | ||
Zte Corp. | 17.84 | 18.14 | 17.10 | +0.62 | +3.60% | 20.94M | 01:28:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores