Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
11.62 | 11.86 | 11.46 | -2.84% | 60.43M | xx.xx | ||
31.60 | 32.25 | 30.80 | -2.17% | 12.5M | xx.xx | ||
23.30 | 23.80 | 22.95 | -2.51% | 6.32M | xx.xx | ||
28.30 | 29.98 | 28.25 | -6.04% | 26.59M | xx.xx | ||
7.58 | 7.80 | 7.55 | -3.19% | 46.6M | xx.xx | ||
380.60 | 381.00 | 374.00 | -0.21% | 12.08M | xx.xx | ||
3.48 | 3.64 | 3.46 | -4.66% | 19.82M | xx.xx | ||
49.30 | 49.30 | 47.35 | +0.10% | 11.65M | xx.xx | ||
18.17 | 18.88 | 18.14 | -1.89% | 72.34M | xx.xx | ||
12.26 | 12.70 | 12.19 | -3.54% | 11.32M | xx.xx | ||
18.97 | 19.89 | 18.80 | +0.05% | 120.11M | xx.xx | ||
12.80 | 13.08 | 12.78 | -2.88% | 33M | xx.xx | ||
7.76 | 8.05 | 7.75 | -3.96% | 23.78M | xx.xx | ||
30.56 | 31.90 | 30.50 | -4.38% | 31.19M | xx.xx | ||
20.11 | 20.58 | 20.10 | -2.80% | 11.31M | xx.xx | ||
12.45 | 12.56 | 12.31 | -1.19% | 17.79M | xx.xx | ||
9.80 | 10.13 | 9.73 | -3.45% | 10.82M | xx.xx | ||
3.56 | 3.68 | 3.53 | -3.52% | 52.16M | xx.xx | ||
4.08 | 4.23 | 4.06 | -4.67% | 60.41M | xx.xx | ||
22.72 | 23.51 | 21.44 | +2.25% | 59.39M | xx.xx | ||
9.25 | 9.50 | 9.18 | -3.45% | 29.25M | xx.xx | ||
3.34 | 3.44 | 3.34 | -3.47% | 78.19M | xx.xx | ||
8.42 | 8.73 | 8.41 | -3.55% | 13.1M | xx.xx | ||
9.56 | 9.97 | 9.53 | -5.53% | 16.06M | xx.xx | ||
13.36 | 13.93 | 13.27 | -4.91% | 5.09M | xx.xx | ||
19.08 | 19.90 | 18.68 | -5.54% | 4.74M | xx.xx | ||
140.60 | 140.70 | 137.90 | +0.29% | 4.68M | xx.xx | ||
47.30 | 48.70 | 46.35 | -4.15% | 35.72M | xx.xx | ||
2.04 | 2.05 | 2.00 | +1.49% | 24.89M | xx.xx | ||
138.70 | 141.40 | 136.10 | +1.39% | 4.45M | xx.xx |