Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 59.65 | 59.70 | 57.55 | +1.85 | +3.20% | 47.72M | 00:11:21 | ||
BOC HK | 24.35 | 24.45 | 24.00 | +0.20 | +0.83% | 6.06M | 00:11:35 | ||
Cathay Airways | 8.50 | 8.53 | 8.37 | +0.05 | +0.59% | 4.57M | 00:11:11 | ||
China Mengniu Dairy Co. | 16.52 | 16.84 | 15.98 | +0.10 | +0.61% | 12.72M | 00:11:20 | ||
China Mobile | 69.65 | 70.20 | 69.50 | -0.25 | -0.36% | 4.08M | 00:11:42 | ||
Chow Tai Fook Jewellery Group | 10.84 | 10.90 | 10.58 | +0.08 | +0.74% | 1.44M | 00:11:20 | ||
CK Hutchison | 39.30 | 39.45 | 37.95 | +1.05 | +2.75% | 3.73M | 00:10:57 | ||
CLP | 62.40 | 62.75 | 61.85 | +0.70 | +1.13% | 699.71K | 00:11:24 | ||
Fosun International | 4.75 | 4.80 | 4.63 | +0.10 | +2.15% | 1.59M | 00:10:18 | ||
Geely Automobile | 9.87 | 9.87 | 9.50 | +0.34 | +3.57% | 20.56M | 00:11:32 | ||
Hang Lung Prop | 8.99 | 9.05 | 8.68 | +0.28 | +3.21% | 10.56M | 00:09:42 | ||
Hang Seng Bank | 105.30 | 105.50 | 102.90 | +1.40 | +1.35% | 1.62M | 00:11:21 | ||
Henderson Land | 24.30 | 24.45 | 23.85 | +0.50 | +2.10% | 4.73M | 00:11:21 | ||
HK & China Gas | 5.98 | 6.01 | 5.90 | +0.01 | +0.17% | 5.82M | 00:11:30 | ||
HKEx | 262.20 | 262.60 | 250.20 | +10.60 | +4.21% | 4.84M | 00:11:34 | ||
HSBC | 68.70 | 69.20 | 67.95 | +1.70 | +2.54% | 23.18M | 00:11:40 | ||
Hua Hong Semiconductor Ltd | 15.84 | 15.98 | 15.26 | +0.24 | +1.54% | 1.24M | 00:11:06 | ||
Lenovo | 9.06 | 9.06 | 8.75 | +0.13 | +1.46% | 25.50M | 00:11:51 | ||
Link Real Estate | 34.10 | 34.25 | 33.50 | +0.25 | +0.74% | 3.56M | 00:11:20 | ||
MTR | 26.15 | 26.30 | 25.60 | +0.30 | +1.16% | 3.23M | 00:11:14 | ||
New World | 8.81 | 8.89 | 8.15 | +0.43 | +5.13% | 8.71M | 00:11:40 | ||
Orient Overseas Int | 114.50 | 115.30 | 113.00 | +0.20 | +0.17% | 505.56K | 00:10:38 | ||
Power Assets | 45.30 | 45.50 | 44.85 | +0.25 | +0.55% | 736.71K | 00:10:26 | ||
SHK Prop | 73.95 | 74.55 | 72.30 | +1.20 | +1.65% | 2.12M | 00:11:32 | ||
SMIC | 15.80 | 15.80 | 15.28 | +0.28 | +1.80% | 5.95M | 00:11:17 | ||
Sunny Optical Tech | 40.40 | 41.15 | 37.15 | +2.00 | +5.21% | 6.35M | 00:11:42 | ||
Swire Pacific | 66.30 | 66.80 | 64.95 | -0.20 | -0.30% | 793.88K | 00:11:18 | ||
Swire Properties Close Only | 16.40 | 16.58 | 15.94 | +0.10 | +0.61% | 1.74M | 00:11:01 | ||
WH Group Ltd | 5.72 | 5.78 | 5.66 | 0.00 | 0.00% | 8.07M | 00:11:42 | ||
Wharf Real Estate | 24.90 | 25.05 | 23.95 | +0.45 | +1.84% | 1.22M | 00:07:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores