Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76.80 | 78.80 | 76.10 | -2.75 | -3.46% | 67.57M | 03:08:30 | ||
Alibaba Health Information Tech | 3.55 | 3.60 | 3.34 | +0.17 | +5.03% | 135.12M | 03:08:30 | ||
Baidu | 95.85 | 97.50 | 94.75 | -2.00 | -2.04% | 12.44M | 03:08:30 | ||
Beigene | 90.15 | 92.60 | 89.75 | -1.85 | -2.01% | 835.60K | 03:08:30 | ||
Budweiser | 10.34 | 10.52 | 10.28 | -0.18 | -1.71% | 11.57M | 03:08:30 | ||
China Feihe | 3.94 | 4.09 | 3.93 | -0.13 | -3.19% | 23.44M | 03:08:30 | ||
China Gas | 7.78 | 7.94 | 7.74 | -0.14 | -1.77% | 10.94M | 03:08:30 | ||
China Mengniu Dairy Co. | 15.24 | 15.42 | 15.08 | -0.22 | -1.42% | 16.95M | 03:08:30 | ||
China Mobile | 73.90 | 74.60 | 73.85 | -0.60 | -0.81% | 14.36M | 03:08:30 | ||
China Resources Beer Holdings | 34.05 | 34.70 | 33.85 | -0.65 | -1.87% | 7.92M | 03:08:30 | ||
China Resources Gas | 27.70 | 28.25 | 27.50 | -0.15 | -0.54% | 5.42M | 03:08:30 | ||
China Resources Power | 22.50 | 22.90 | 22.25 | -0.10 | -0.44% | 12.83M | 03:08:30 | ||
China Telecom | 4.45 | 4.49 | 4.44 | -0.01 | -0.22% | 28.15M | 03:08:30 | ||
China Tower | 0.930 | 0.950 | 0.930 | -0.010 | -1.06% | 174.01M | 03:08:30 | ||
China Unicom Hong Kong | 6.34 | 6.41 | 6.29 | +0.01 | +0.16% | 35.80M | 03:08:30 | ||
CITIC Telecom Int | 2.600 | 2.640 | 2.600 | -0.020 | -0.76% | 3.66M | 03:08:30 | ||
CK Infrastructure | 44.80 | 46.15 | 44.45 | -1.45 | -3.14% | 1.95M | 03:08:30 | ||
CLP | 64.65 | 66.20 | 64.30 | -1.45 | -2.19% | 3.39M | 03:08:30 | ||
CSPC Pharma | 6.75 | 7.01 | 6.73 | -0.28 | -3.98% | 50.56M | 03:08:30 | ||
East Buy Holding | 18.76 | 19.30 | 18.44 | +0.10 | +0.54% | 6.56M | 03:08:30 | ||
ENN Energy | 73.60 | 74.85 | 72.00 | -1.40 | -1.87% | 2.62M | 03:08:30 | ||
Genscript Biotech Corp | 10.10 | 10.48 | 10.04 | -0.22 | -2.13% | 9.61M | 03:08:30 | ||
Guangdong Investment | 4.58 | 4.68 | 4.56 | -0.09 | -1.93% | 9.50M | 03:08:30 | ||
Hansoh Pharmaceutical Group | 16.26 | 16.86 | 16.20 | -0.36 | -2.17% | 4.16M | 03:08:30 | ||
Hengan | 26.75 | 27.55 | 26.70 | -0.45 | -1.65% | 1.94M | 03:08:30 | ||
HK & China Gas | 6.19 | 6.31 | 6.15 | -0.06 | -0.96% | 16.50M | 03:08:30 | ||
HKBN Ltd | 2.40 | 2.49 | 2.40 | -0.08 | -3.23% | 7.11M | 03:08:30 | ||
HKT Trust | 9.21 | 9.34 | 9.00 | -0.06 | -0.65% | 8.80M | 03:08:30 | ||
Innovent Biologics | 35.80 | 36.70 | 35.20 | -1.00 | -2.72% | 7.69M | 03:08:30 | ||
JD | 114.50 | 116.60 | 113.20 | -3.80 | -3.21% | 14.08M | 03:08:30 | ||
Jd Health | 27.25 | 28.50 | 27.25 | -1.55 | -5.38% | 7.04M | 03:08:30 | ||
Kuaishou Technology | 55.15 | 56.45 | 54.75 | -1.40 | -2.48% | 30.06M | 03:08:30 | ||
Kunlun Energy | 8.380 | 8.470 | 8.260 | -0.080 | -0.95% | 16.40M | 03:08:30 | ||
Lenovo | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 03:08:30 | ||
Meituan | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 03:08:30 | ||
NetEase | 138.90 | 142.50 | 138.20 | -1.10 | -0.79% | 9.05M | 03:08:30 | ||
Nongfu Spring | 42.55 | 43.20 | 42.55 | -0.90 | -2.07% | 4.22M | 03:08:30 | ||
PCCW | 4.20 | 4.23 | 4.17 | -0.03 | -0.71% | 9.61M | 03:08:30 | ||
Power Assets | 43.80 | 45.50 | 43.00 | -1.75 | -3.84% | 3.43M | 03:08:30 | ||
Shandong Weigao Medical Polymer | 4.83 | 4.94 | 4.74 | -0.10 | -2.03% | 7.48M | 03:08:30 | ||
Sino Biopharmaceutical | 2.80 | 2.85 | 2.80 | -0.08 | -2.78% | 29.36M | 03:08:30 | ||
SMIC | 16.06 | 16.50 | 16.00 | -0.22 | -1.35% | 30.10M | 03:08:30 | ||
Tencent Holdings | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 27.38M | 03:08:30 | ||
Tingyi Holding | 9.68 | 9.96 | 9.68 | -0.28 | -2.81% | 7.49M | 03:08:30 | ||
Tsingtao Brewery | 59.60 | 61.80 | 59.60 | -2.20 | -3.56% | 3.72M | 03:08:30 | ||
WH Group Ltd | 5.48 | 5.68 | 5.46 | -0.19 | -3.35% | 19.21M | 03:08:30 | ||
WuXi Biologics | 11.42 | 11.76 | 11.42 | -0.32 | -2.73% | 49.56M | 03:08:30 | ||
Xiaomi | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 03:08:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores